shcil logo
 
 
Search Company :     for

Spentex Industries Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:34:00 PM
Current Price Today's Change Volume
3.97 0.11   1754
Open 4.10   52 Week High 6.18
Prev Close 4.08   High Date 18/11/2013
High 4.10   52 Week Low 3.02
Low 3.90   Low Date 04/07/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 983.43   EOD Volume 503
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.05 3.87 3.61 3.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,036 3,228 6,888 9,503
 
NSE Thursday, April 17, 2014 3:31:12 PM
Current Price Today's Change Volume
4.00 0.00   3107
Open 4.10   52 Week High 6.30
Prev Close 4.00   High Date 22/11/2013
High 4.10   52 Week Low 3.00
Low 3.90   Low Date 13/06/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,780.27   EOD Volume 3,392
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.05 3.95 3.55 3.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,750 2,052 10,916 16,560
Chart for a Period
Exchange From Date To Date