shcil logo
Notices
 
 
Search Company :     for

Spentex Industries Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:30:00 PM
Current Price Today's Change Volume
5.51 0.28   1050
Open 6.00   52 Week High 7.57
Prev Close 5.79   High Date 16/09/2014
High 6.00   52 Week Low 3.20
Low 5.51   Low Date 04/03/2014
Bid Qty 50   Bid Price 5.52
Offer Qty 1,500   Offer Price 5.85
Traded Val. 826.50   EOD Volume 3,255
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.25 5.27 5.79 4.48
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,502 2,305 9,895 925
 
NSE Thursday, October 23, 2014 7:33:55 PM
Current Price Today's Change Volume
5.70 0.05   250
Open 5.70   52 Week High 7.55
Prev Close 5.75   High Date 16/09/2014
High 5.70   52 Week Low 3.20
Low 5.70   Low Date 04/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 203.57   EOD Volume 28
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.05 5.20 5.80 4.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,116 1,000 959 1,173
Chart for a Period
Exchange From Date To Date