shcil logo
Notices
 
 
Search Company :     for

Spentex Industries Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 30, 2014 3:41:00 PM
Current Price Today's Change Volume
5.26 0.04   6750
Open 5.25   52 Week High 7.57
Prev Close 5.22   High Date 16/09/2014
High 5.30   52 Week Low 3.20
Low 5.21   Low Date 04/03/2014
Bid Qty 200   Bid Price 5.25
Offer Qty 0   Offer Price 0.00
Traded Val. 5,072.14   EOD Volume 500
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.35 5.53 0.00 4.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,717 1,050 0 5,050
 
NSE Thursday, October 30, 2014 3:44:54 PM
Current Price Today's Change Volume
5.30 0.20   7477
Open 5.50   52 Week High 7.55
Prev Close 5.50   High Date 16/09/2014
High 5.65   52 Week Low 3.20
Low 5.25   Low Date 04/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 5,661.16   EOD Volume 330
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.45 5.70 0.00 3.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,200 250 0 101,750
Chart for a Period
Exchange From Date To Date