shcil logo
Notices
 
 
Search Company :     for

Spentex Industries Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 3:30:00 PM
Current Price Today's Change Volume
3.34 0.01   7402
Open 3.23   52 Week High 7.57
Prev Close 3.35   High Date 16/09/2014
High 3.43   52 Week Low 3.00
Low 3.20   Low Date 26/03/2015
Bid Qty 500   Bid Price 3.24
Offer Qty 1,501   Offer Price 3.41
Traded Val. 3,464.57   EOD Volume 3,122
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3.48 3.58 4.36 3.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,116 2,323 2,351 5,984
 
NSE Friday, March 27, 2015 3:31:32 PM
Current Price Today's Change Volume
3.20 0.20   4648
Open 3.60   52 Week High 7.55
Prev Close 3.40   High Date 16/09/2014
High 3.60   52 Week Low 2.85
Low 3.20   Low Date 23/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 2,319.80   EOD Volume 10,555
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3.25 3.55 4.40 3.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,781 1,002 18,991 4,323
Chart for a Period
Exchange From Date To Date