shcil logo
Notices
 
 
Search Company :     for

Spentex Industries Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 3:44:00 PM
Current Price Today's Change Volume
6.08 0.16   6541
Open 6.03   52 Week High 7.57
Prev Close 6.24   High Date 16/09/2014
High 6.08   52 Week Low 3.20
Low 5.97   Low Date 04/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 4,000   Offer Price 6.08
Traded Val. 5,628.57   EOD Volume 56,983
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.23 7.23 4.55 3.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
45,873 45,873 32,115 2,000
 
NSE Friday, September 19, 2014 3:31:29 PM
Current Price Today's Change Volume
6.05 0.20   2750
Open 6.00   52 Week High 7.55
Prev Close 6.25   High Date 16/09/2014
High 6.10   52 Week Low 3.20
Low 6.00   Low Date 04/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 2,375.18   EOD Volume 18,910
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.20 7.20 4.50 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
48,387 48,387 4,143 0
Chart for a Period
Exchange From Date To Date