shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand

Spentex Industries Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, June 18, 2013 3:48:00 PM
Current Price Today's Change Volume
3.91 0.19  300
Open 4.00   52 Week High 7.62
Prev Close 4.10   High Date09/07/2012
High 4.00   52 Week Low 3.31
Low 3.91   Low Date 22/03/2013
Bid Qty 400   Bid Price 3.99
Offer Qty 0   Offer Price 0.00
Traded Val. 169.00   EOD Volume 7,196
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3.61 3.50 3.88 5.23
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,788 302 155 5,693
 
NSE Tuesday, June 18, 2013 3:56:40 PM
Current Price Today's Change Volume
4.00 0.15  896
Open 4.00   52 Week High 8.00
Prev Close 4.15   High Date09/07/2012
High 4.10   52 Week Low 3.00
Low 4.00   Low Date 13/06/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 514.86   EOD Volume 8,068
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3.70 3.35 3.90 5.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,091 10,798 2,791 10,124
Chart for a Period
Exchange From Date To Date

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..