shcil logo
Notices
 
 
Search Company :     for

Spentex Industries Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, July 07, 2015 11:39:00 AM
Current Price Today's Change Volume
2.75 0.08   3954
Open 2.70   52 Week High 7.57
Prev Close 2.67   High Date 16/09/2014
High 2.80   52 Week Low 2.61
Low 2.70   Low Date 06/07/2015
Bid Qty 688   Bid Price 2.70
Offer Qty 700   Offer Price 2.80
Traded Val. 1,553.36   EOD Volume 37,223
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2.75 2.76 3.89 6.16
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,232 34,600 1,321 12,203
 
NSE Tuesday, July 07, 2015 11:59:27 AM
Current Price Today's Change Volume
2.70 0.05   8400
Open 2.70   52 Week High 7.55
Prev Close 2.65   High Date 16/09/2014
High 2.75   52 Week Low 2.60
Low 2.65   Low Date 06/07/2015
Bid Qty 2,315   Bid Price 2.65
Offer Qty 500   Offer Price 2.70
Traded Val. 3,240.00   EOD Volume 35,398
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2.75 2.80 3.80 6.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
216,598 43,956 356 2,434
Chart for a Period
Exchange From Date To Date