shcil logo
 
 
Search Company :     for

Spentex Industries Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 31, 2014 3:58:00 PM
Current Price Today's Change Volume
5.00 0.00   5099
Open 5.00   52 Week High 7.28
Prev Close 5.00   High Date 11/06/2014
High 5.15   52 Week Low 3.19
Low 5.00   Low Date 07/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 299   Offer Price 5.00
Traded Val. 3,671.29   EOD Volume 26,790
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.02 5.13 6.35 3.37
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,051 8,307 8,477 800
 
NSE Thursday, July 31, 2014 3:57:50 PM
Current Price Today's Change Volume
4.95 0.10   1600
Open 5.00   52 Week High 7.25
Prev Close 5.05   High Date 11/06/2014
High 5.00   52 Week Low 3.20
Low 4.95   Low Date 04/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 299   Offer Price 4.95
Traded Val. 1,136.19   EOD Volume 4,580
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.00 5.15 6.25 3.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,487 3,618 3,863 200
Chart for a Period
Exchange From Date To Date