shcil logo
Notices
 
 
Search Company :     for

Spentex Industries Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, January 28, 2015 2:11:00 PM
Current Price Today's Change Volume
4.50 0.17   3881
Open 4.99   52 Week High 7.57
Prev Close 4.67   High Date 16/09/2014
High 4.99   52 Week Low 3.20
Low 4.45   Low Date 04/03/2014
Bid Qty 1,000   Bid Price 4.45
Offer Qty 700   Offer Price 4.84
Traded Val. 2,494.93   EOD Volume 3,200
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.58 4.75 4.86 4.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,878 17,431 3,761 1,009
 
NSE Wednesday, January 28, 2015 1:39:18 PM
Current Price Today's Change Volume
4.50 0.25   2664
Open 4.50   52 Week High 7.55
Prev Close 4.75   High Date 16/09/2014
High 5.00   52 Week Low 3.20
Low 4.50   Low Date 04/03/2014
Bid Qty 45   Bid Price 4.50
Offer Qty 900   Offer Price 4.90
Traded Val. 1,712.57   EOD Volume 1,700
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.70 4.90 4.90 4.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,224 4,136 3,063 1,482
Chart for a Period
Exchange From Date To Date