shcil logo
Notices
 
 
Search Company :     for

Spentex Industries Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 30, 2015 3:33:00 PM
Current Price Today's Change Volume
2.64 0.04   129835
Open 3.10   52 Week High 7.57
Prev Close 2.60   High Date 16/09/2014
High 3.10   52 Week Low 2.43
Low 2.57   Low Date 22/07/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 48,966.34   EOD Volume 54,675
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2.60 2.67 2.75 5.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
31,399 186,762 14,232 5,099
 
NSE Thursday, July 30, 2015 3:48:05 PM
Current Price Today's Change Volume
2.60 0.05   180386
Open 2.65   52 Week High 7.55
Prev Close 2.55   High Date 16/09/2014
High 2.85   52 Week Low 2.35
Low 2.55   Low Date 21/07/2015
Bid Qty 500   Bid Price 2.60
Offer Qty 0   Offer Price 0.00
Traded Val. 67,000.51   EOD Volume 37,186
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2.60 2.65 2.75 4.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
34,374 427,291 216,598 1,600
Chart for a Period
Exchange From Date To Date