shcil logo
Notices
 
 
Search Company :     for

Spentex Industries Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, March 02, 2015 3:34:00 PM
Current Price Today's Change Volume
4.33 0.13   3777
Open 4.30   52 Week High 7.57
Prev Close 4.20   High Date 16/09/2014
High 4.49   52 Week Low 3.20
Low 4.18   Low Date 04/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 2,336.86   EOD Volume 3,552
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.16 4.20 4.07 3.26
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,804 985 24,396 4,014
 
NSE Monday, March 02, 2015 3:31:41 PM
Current Price Today's Change Volume
4.40 0.20   22854
Open 4.40   52 Week High 7.55
Prev Close 4.20   High Date 16/09/2014
High 4.45   52 Week Low 3.20
Low 4.20   Low Date 04/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 14,339.41   EOD Volume 39,374
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.10 4.25 4.00 3.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,323 9,876 107,655 7,632
Chart for a Period
Exchange From Date To Date