shcil logo
Notices
 
 
Search Company :     for

Spentex Industries Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:05:00 PM
Current Price Today's Change Volume
4.85 0.10   3182
Open 4.36   52 Week High 7.57
Prev Close 4.95   High Date 16/09/2014
High 4.95   52 Week Low 3.20
Low 4.30   Low Date 04/03/2014
Bid Qty 150   Bid Price 4.48
Offer Qty 809   Offer Price 4.85
Traded Val. 2,204.67   EOD Volume 1
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.14 4.99 4.91 4.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,203 5,712 9,718 219
 
NSE Friday, December 19, 2014 3:40:24 PM
Current Price Today's Change Volume
4.85 0.05   1087
Open 4.40   52 Week High 7.55
Prev Close 4.80   High Date 16/09/2014
High 4.85   52 Week Low 3.20
Low 4.40   Low Date 04/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,100   Offer Price 4.85
Traded Val. 753.14   EOD Volume 494
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.75 5.05 4.80 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,442 3,941 15,499 0
Chart for a Period
Exchange From Date To Date