shcil logo
 
 
Search Company :     for

Spentex Industries Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, August 27, 2014 3:12:00 PM
Current Price Today's Change Volume
4.37 0.07   4266
Open 4.35   52 Week High 7.28
Prev Close 4.44   High Date 11/06/2014
High 4.60   52 Week Low 3.20
Low 4.35   Low Date 04/03/2014
Bid Qty 399   Bid Price 4.37
Offer Qty 26   Offer Price 4.40
Traded Val. 2,663.20   EOD Volume 3,424
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.50 4.30 5.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,376 6,576 26,790 0
 
NSE Wednesday, August 27, 2014 3:31:28 PM
Current Price Today's Change Volume
4.30 0.00   2163
Open 4.20   52 Week High 7.25
Prev Close 4.30   High Date 11/06/2014
High 4.50   52 Week Low 3.20
Low 4.20   Low Date 04/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,328.70   EOD Volume 2,328
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.50 4.45 5.05 3.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,149 1,146 4,580 315
Chart for a Period
Exchange From Date To Date