shcil logo
Notices
 
 
Search Company :     for

Spentex Industries Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 22, 2015 3:34:00 PM
Current Price Today's Change Volume
3.90 0.20   2850
Open 3.91   52 Week High 7.57
Prev Close 4.10   High Date 16/09/2014
High 4.50   52 Week Low 3.00
Low 3.76   Low Date 26/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,658.14   EOD Volume 2,578
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3.76 3.91 3.85 5.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,754 12,475 201 10,301
 
NSE Friday, May 22, 2015 3:31:14 PM
Current Price Today's Change Volume
3.80 0.05   4839
Open 4.00   52 Week High 7.55
Prev Close 3.75   High Date 16/09/2014
High 4.00   52 Week Low 2.85
Low 3.80   Low Date 23/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 2,665.46   EOD Volume 1,626
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.05 3.80 4.00 5.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,168 392 7,915 21,852
Chart for a Period
Exchange From Date To Date