shcil logo
Notices
 
 
Search Company :     for

Spentex Industries Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 17, 2015 3:12:00 PM
Current Price Today's Change Volume
4.20 0.00   2901
Open 3.86   52 Week High 7.57
Prev Close 4.20   High Date 16/09/2014
High 4.25   52 Week Low 3.00
Low 3.86   Low Date 26/03/2015
Bid Qty 250   Bid Price 3.95
Offer Qty 1,099   Offer Price 4.20
Traded Val. 1,628.00   EOD Volume 3,533
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.00 3.97 3.58 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,355 4,963 2,323 0
 
NSE Friday, April 17, 2015 3:31:35 PM
Current Price Today's Change Volume
4.00 0.00   1444
Open 4.00   52 Week High 7.55
Prev Close 4.00   High Date 16/09/2014
High 4.15   52 Week Low 2.85
Low 3.90   Low Date 23/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 826.93   EOD Volume 9,287
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.00 3.95 3.55 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,100 1,908 1,002 0
Chart for a Period
Exchange From Date To Date