shcil logo
Notices
 
 
Search Company :     for

Relaxo Footwears Ltd. Leather/Synthetic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 3:34:00 PM
Current Price Today's Change Volume
659.25 8.50   659
Open 660.00   52 Week High 760.00
Prev Close 650.75   High Date 27/02/2015
High 665.00   52 Week Low 285.35
Low 650.00   Low Date 11/04/2014
Bid Qty 5   Bid Price 658.00
Offer Qty 11   Offer Price 660.00
Traded Val. 61,503.29   EOD Volume 588
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
630.50 630.50 695.25 294.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,101 1,101 7,636 1,369
 
NSE Friday, March 27, 2015 3:47:39 PM
Current Price Today's Change Volume
660.15 7.50   6092
Open 655.00   52 Week High 764.00
Prev Close 652.65   High Date 27/02/2015
High 667.95   52 Week Low 285.20
Low 648.60   Low Date 11/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 101   Offer Price 660.15
Traded Val. 570,221.79   EOD Volume 4,108
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
638.80 638.80 691.95 294.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,545 5,545 32,808 4,095
Chart for a Period
Exchange From Date To Date