shcil logo
Notices
 
 
Search Company :     for

Relaxo Footwears Ltd. Leather/Synthetic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, February 27, 2015 12:34:00 PM
Current Price Today's Change Volume
658.00 7.25   675
Open 653.25   52 Week High 750.00
Prev Close 650.75   High Date 08/01/2015
High 661.25   52 Week Low 250.00
Low 651.00   Low Date 03/03/2014
Bid Qty 10   Bid Price 660.50
Offer Qty 10   Offer Price 663.75
Traded Val. 63,450.00   EOD Volume 431
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
654.00 683.25 658.90 252.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,946 1,701 2,025 4,478
 
NSE Friday, February 27, 2015 12:39:45 PM
Current Price Today's Change Volume
667.00 16.65   6128
Open 652.95   52 Week High 749.80
Prev Close 650.35   High Date 08/01/2015
High 668.00   52 Week Low 248.00
Low 649.95   Low Date 03/03/2014
Bid Qty 2   Bid Price 664.75
Offer Qty 22   Offer Price 665.00
Traded Val. 583,910.86   EOD Volume 4,360
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
656.20 682.15 659.80 253.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
30,813 10,337 18,417 6,008
Chart for a Period
Exchange From Date To Date