shcil logo
Notices
 
 
Search Company :     for

Relaxo Footwears Ltd. Leather/Synthetic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 11:58:00 AM
Current Price Today's Change Volume
517.40 11.45   5462
Open 509.10   52 Week High 542.00
Prev Close 505.95   High Date 01/10/2014
High 542.00   52 Week Low 163.62
Low 509.10   Low Date 11/11/2013
Bid Qty 10   Bid Price 518.00
Offer Qty 10   Offer Price 520.95
Traded Val. 403,719.83   EOD Volume 208
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
500.10 0.00 0.00 850.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,289 0 0 17
 
NSE Friday, October 31, 2014 1:24:34 PM
Current Price Today's Change Volume
518.50 14.95   40283
Open 508.25   52 Week High 548.90
Prev Close 503.55   High Date 07/10/2014
High 541.90   52 Week Low 162.70
Low 508.25   Low Date 19/11/2013
Bid Qty 1   Bid Price 517.10
Offer Qty 4   Offer Price 518.50
Traded Val. 2,983,819.36   EOD Volume 2,913
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
500.80 0.00 0.00 854.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,730 0 0 515
Chart for a Period
Exchange From Date To Date