shcil logo
 
 
Search Company :     for

Relaxo Footwears Ltd. Leather/Synthetic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 3:54:00 PM
Current Price Today's Change Volume
294.95 6.25   3389
Open 304.00   52 Week High 315.85
Prev Close 301.20   High Date 21/04/2014
High 306.35   52 Week Low 110.00
Low 292.50   Low Date 10/05/2013
Bid Qty 50   Bid Price 294.95
Offer Qty 0   Offer Price 0.00
Traded Val. 144,645.00   EOD Volume 13,312
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
307.00 299.45 297.00 573.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,467 2,036 644 9
 
NSE Wednesday, April 23, 2014 3:57:34 PM
Current Price Today's Change Volume
298.95 2.70   12309
Open 309.95   52 Week High 316.65
Prev Close 301.65   High Date 21/04/2014
High 310.00   52 Week Low 112.40
Low 296.10   Low Date 09/05/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 528,468.31   EOD Volume 9,121
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
306.75 298.20 295.15 569.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,806 21,057 13,062 748
Chart for a Period
Exchange From Date To Date