shcil logo
Notices
 
 
Search Company :     for

Relaxo Footwears Ltd. Leather/Synthetic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, November 26, 2014 3:51:00 PM
Current Price Today's Change Volume
490.00 1.25   10295
Open 493.60   52 Week High 544.90
Prev Close 491.25   High Date 03/11/2014
High 494.95   52 Week Low 169.15
Low 484.10   Low Date 03/12/2013
Bid Qty 9   Bid Price 490.00
Offer Qty 0   Offer Price 0.00
Traded Val. 720,507.14   EOD Volume 10,012
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
519.65 516.45 505.95 173.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,601 2,183 208 3,349
 
NSE Wednesday, November 26, 2014 3:52:23 PM
Current Price Today's Change Volume
486.95 4.05   9883
Open 493.00   52 Week High 548.90
Prev Close 491.00   High Date 07/10/2014
High 500.30   52 Week Low 169.05
Low 485.00   Low Date 03/12/2013
Bid Qty 242   Bid Price 486.95
Offer Qty 0   Offer Price 0.00
Traded Val. 690,899.40   EOD Volume 48,980
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
516.85 516.35 503.55 172.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,629 7,302 2,913 29,137
Chart for a Period
Exchange From Date To Date