shcil logo
Notices
 
 
Search Company :     for

Relaxo Footwears Ltd. Leather/Synthetic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 01, 2014 3:52:00 PM
Current Price Today's Change Volume
518.50 38.95   54541
Open 481.35   52 Week High 542.00
Prev Close 479.55   High Date 01/10/2014
High 542.00   52 Week Low 161.00
Low 475.35   Low Date 17/10/2013
Bid Qty 12   Bid Price 518.50
Offer Qty 0   Offer Price 0.00
Traded Val. 4,090,146.00   EOD Volume 772
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
462.70 477.55 434.10 837.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,055 1,706 2,962 18
 
NSE Wednesday, October 01, 2014 3:59:36 PM
Current Price Today's Change Volume
515.70 37.90   236407
Open 478.10   52 Week High 541.90
Prev Close 477.80   High Date 01/10/2014
High 541.90   52 Week Low 160.42
Low 475.10   Low Date 17/10/2013
Bid Qty 646   Bid Price 515.70
Offer Qty 0   Offer Price 0.00
Traded Val. 17,646,082.26   EOD Volume 4,980
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
467.55 481.25 432.35 831.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
20,007 10,566 13,137 581
Chart for a Period
Exchange From Date To Date