shcil logo
Notices
 
 
Search Company :     for

Relaxo Footwears Ltd. Leather/Synthetic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, October 21, 2014 3:45:00 PM
Current Price Today's Change Volume
497.00 0.40   992
Open 495.95   52 Week High 542.00
Prev Close 496.60   High Date 01/10/2014
High 515.00   52 Week Low 163.62
Low 491.00   Low Date 11/11/2013
Bid Qty 200   Bid Price 497.00
Offer Qty 0   Offer Price 0.00
Traded Val. 70,900.57   EOD Volume 1,647
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
492.55 497.65 491.65 911.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
991 2,313 1,565 52,076
 
NSE Tuesday, October 21, 2014 3:44:26 PM
Current Price Today's Change Volume
499.95 5.95   6772
Open 489.20   52 Week High 548.90
Prev Close 494.00   High Date 07/10/2014
High 505.00   52 Week Low 162.70
Low 489.20   Low Date 19/11/2013
Bid Qty 37   Bid Price 499.95
Offer Qty 0   Offer Price 0.00
Traded Val. 481,042.53   EOD Volume 6,694
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
490.85 495.35 495.25 910.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
15,274 11,204 7,376 86,478
Chart for a Period
Exchange From Date To Date