shcil logo
Notices
 
 
Search Company :     for

Relaxo Footwears Ltd. Leather/Synthetic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 30, 2015 11:21:00 AM
Current Price Today's Change Volume
549.00 3.35   2100
Open 560.00   52 Week High 614.55
Prev Close 552.35   High Date 27/07/2015
High 560.00   52 Week Low 185.35
Low 530.20   Low Date 18/08/2014
Bid Qty 5   Bid Price 549.80
Offer Qty 10   Offer Price 551.00
Traded Val. 164,700.00   EOD Volume 4,872
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
590.65 578.95 486.25 390.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
16,504 8,177 5,244 1,701
 
NSE Thursday, July 30, 2015 11:14:44 AM
Current Price Today's Change Volume
548.60 2.35   16696
Open 561.00   52 Week High 614.95
Prev Close 550.95   High Date 27/07/2015
High 561.00   52 Week Low 190.25
Low 501.40   Low Date 31/07/2014
Bid Qty 1   Bid Price 548.10
Offer Qty 10   Offer Price 549.70
Traded Val. 1,308,489.37   EOD Volume 38,729
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
592.50 581.15 488.45 387.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
117,995 78,642 23,414 3,736
Chart for a Period
Exchange From Date To Date