shcil logo
Notices
 
 
Search Company :     for

Relaxo Footwears Ltd. Leather/Synthetic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 3:30:00 PM
Current Price Today's Change Volume
849.50 1.75   1426
Open 854.75   52 Week High 887.25
Prev Close 847.75   High Date 28/05/2015
High 856.00   52 Week Low 362.30
Low 845.00   Low Date 02/06/2014
Bid Qty 25   Bid Price 846.25
Offer Qty 65   Offer Price 852.50
Traded Val. 172,658.71   EOD Volume 2,157
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
831.25 825.25 0.00 368.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,007 7,138 0 465
 
NSE Friday, May 29, 2015 3:31:38 PM
Current Price Today's Change Volume
849.80 0.10   11765
Open 850.00   52 Week High 888.00
Prev Close 849.70   High Date 28/05/2015
High 862.50   52 Week Low 364.05
Low 835.00   Low Date 30/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,427,187.92   EOD Volume 23,246
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
830.55 824.95 0.00 369.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,172 13,253 0 7,872
Chart for a Period
Exchange From Date To Date