shcil logo
 
 
Search Company :     for

Relaxo Footwears Ltd. Leather/Synthetic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 28, 2014 3:55:00 PM
Current Price Today's Change Volume
432.25 7.60   15444
Open 438.05   52 Week High 448.05
Prev Close 439.85   High Date 28/08/2014
High 448.05   52 Week Low 141.20
Low 429.15   Low Date 12/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 125   Offer Price 432.25
Traded Val. 963,426.29   EOD Volume 49,150
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
397.20 400.65 384.85 725.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
904 703 15 4
 
NSE Thursday, August 28, 2014 3:55:41 PM
Current Price Today's Change Volume
435.25 2.60   41524
Open 442.85   52 Week High 449.20
Prev Close 437.85   High Date 28/08/2014
High 449.20   52 Week Low 137.60
Low 430.00   Low Date 04/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 347   Offer Price 435.25
Traded Val. 2,603,475.23   EOD Volume 138,770
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
400.10 400.45 385.40 711.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,771 2,575 4,626 61
Chart for a Period
Exchange From Date To Date