shcil logo
 
 
Search Company :     for

Relaxo Footwears Ltd. Leather/Synthetic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 01, 2014 3:58:00 PM
Current Price Today's Change Volume
425.55 6.70   2067
Open 432.00   52 Week High 448.05
Prev Close 432.25   High Date 28/08/2014
High 440.00   52 Week Low 141.20
Low 422.00   Low Date 12/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 126,382.57   EOD Volume 15,444
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
439.85 388.45 394.65 721.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
49,150 1,035 1,180 102
 
NSE Monday, September 01, 2014 3:46:04 PM
Current Price Today's Change Volume
427.15 8.10   7082
Open 435.40   52 Week High 449.20
Prev Close 435.25   High Date 28/08/2014
High 439.80   52 Week Low 137.60
Low 422.40   Low Date 04/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 437,458.73   EOD Volume 41,524
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
437.85 390.50 397.60 720.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
138,770 7,172 10,043 104
Chart for a Period
Exchange From Date To Date