shcil logo
Notices
 
 
Search Company :     for

Relaxo Footwears Ltd. Leather/Synthetic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 3:31:00 PM
Current Price Today's Change Volume
659.95 0.70   2025
Open 660.00   52 Week High 750.00
Prev Close 660.65   High Date 08/01/2015
High 682.50   52 Week Low 224.30
Low 655.00   Low Date 30/01/2014
Bid Qty 6   Bid Price 652.00
Offer Qty 1   Offer Price 685.00
Traded Val. 190,914.11   EOD Volume 2,676
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
690.15 682.05 600.70 230.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,201 2,065 2,232 1,367
 
NSE Friday, January 30, 2015 3:31:48 PM
Current Price Today's Change Volume
659.80 3.45   18417
Open 666.00   52 Week High 749.80
Prev Close 663.25   High Date 08/01/2015
High 685.85   52 Week Low 223.00
Low 652.05   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,735,933.80   EOD Volume 10,675
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
692.85 686.25 599.75 230.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,958 3,837 11,400 4,268
Chart for a Period
Exchange From Date To Date