shcil logo
Notices
 
 
Search Company :     for

Relaxo Footwears Ltd. Leather/Synthetic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, December 22, 2014 3:32:00 PM
Current Price Today's Change Volume
534.60 6.55   2699
Open 546.25   52 Week High 577.20
Prev Close 541.15   High Date 19/12/2014
High 546.25   52 Week Low 194.00
Low 530.00   Low Date 24/12/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 206,929.71   EOD Volume 19,349
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
538.90 510.00 491.25 199.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,667 1,107 10,012 2,568
 
NSE Monday, December 22, 2014 3:52:02 PM
Current Price Today's Change Volume
535.95 9.60   9910
Open 546.00   52 Week High 576.00
Prev Close 545.55   High Date 19/12/2014
High 549.90   52 Week Low 194.00
Low 531.00   Low Date 24/12/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 338   Offer Price 535.95
Traded Val. 760,889.01   EOD Volume 77,310
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
538.30 512.35 491.00 199.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
73,527 6,850 48,980 20,942
Chart for a Period
Exchange From Date To Date