shcil logo
 
 
Search Company :     for

Relaxo Footwears Ltd. Leather/Synthetic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:32:00 PM
Current Price Today's Change Volume
299.45 2.05   2036
Open 306.00   52 Week High 311.40
Prev Close 301.50   High Date 18/03/2014
High 308.10   52 Week Low 110.00
Low 295.00   Low Date 10/05/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 87,870.29   EOD Volume 8,425
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
295.20 288.30 279.70 572.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,441 369 7,385 158
 
NSE Thursday, April 17, 2014 3:55:29 PM
Current Price Today's Change Volume
298.20 2.45   21057
Open 303.10   52 Week High 311.00
Prev Close 300.65   High Date 18/03/2014
High 307.85   52 Week Low 110.20
Low 295.00   Low Date 18/04/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 22   Offer Price 298.20
Traded Val. 905,208.64   EOD Volume 19,219
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
295.95 288.00 281.55 564.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,690 4,557 24,478 2,021
Chart for a Period
Exchange From Date To Date