shcil logo
Notices
 
 
Search Company :     for

Relaxo Footwears Ltd. Leather/Synthetic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 3:56:00 PM
Current Price Today's Change Volume
493.75 3.25   671
Open 503.00   52 Week High 542.00
Prev Close 497.00   High Date 01/10/2014
High 503.00   52 Week Low 163.62
Low 491.15   Low Date 11/11/2013
Bid Qty 392   Bid Price 493.75
Offer Qty 0   Offer Price 0.00
Traded Val. 47,730.71   EOD Volume 992
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
497.95 492.55 477.55 890.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,730 991 1,706 557
 
NSE Wednesday, October 22, 2014 3:54:06 PM
Current Price Today's Change Volume
496.55 3.40   2951
Open 499.50   52 Week High 548.90
Prev Close 499.95   High Date 07/10/2014
High 503.45   52 Week Low 162.70
Low 495.00   Low Date 19/11/2013
Bid Qty 21   Bid Price 496.55
Offer Qty 0   Offer Price 0.00
Traded Val. 209,994.46   EOD Volume 6,772
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
499.20 490.85 481.25 885.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
26,602 15,274 10,566 2,776
Chart for a Period
Exchange From Date To Date