shcil logo
 
 
Search Company :     for

Relaxo Footwears Ltd. Leather/Synthetic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 28, 2014 3:32:00 PM
Current Price Today's Change Volume
384.80 9.55   5520
Open 394.00   52 Week High 418.65
Prev Close 394.35   High Date 11/07/2014
High 394.00   52 Week Low 141.20
Low 373.00   Low Date 12/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 301,015.14   EOD Volume 1,467
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
394.65 394.65 396.90 782.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,248 3,248 15,041 1,253
 
NSE Monday, July 28, 2014 3:42:40 PM
Current Price Today's Change Volume
384.65 9.95   14894
Open 391.00   52 Week High 419.00
Prev Close 394.60   High Date 11/07/2014
High 392.65   52 Week Low 132.22
Low 376.40   Low Date 29/07/2013
Bid Qty 41   Bid Price 384.65
Offer Qty 0   Offer Price 0.00
Traded Val. 814,638.37   EOD Volume 5,120
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
395.55 395.55 395.95 789.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,599 5,599 34,117 1,849
Chart for a Period
Exchange From Date To Date