shcil logo
Notices
 
 
Search Company :     for

Relaxo Footwears Ltd. Leather/Synthetic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
492.55 1.20   1797
Open 503.80   52 Week High 542.00
Prev Close 493.75   High Date 01/10/2014
High 505.00   52 Week Low 163.62
Low 492.55   Low Date 11/11/2013
Bid Qty 2   Bid Price 492.55
Offer Qty 14   Offer Price 498.40
Traded Val. 126,444.62   EOD Volume 671
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
497.95 497.95 462.70 908.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,730 7,730 6,055 418
 
NSE Thursday, October 23, 2014 7:34:00 PM
Current Price Today's Change Volume
498.05 1.50   2935
Open 496.30   52 Week High 548.90
Prev Close 496.55   High Date 07/10/2014
High 505.00   52 Week Low 162.70
Low 496.30   Low Date 19/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 208,825.25   EOD Volume 2,951
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
499.20 499.20 467.55 904.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
26,602 26,602 20,007 2,403
Chart for a Period
Exchange From Date To Date