shcil logo
Notices
 
 
Search Company :     for

Relaxo Footwears Ltd. Leather/Synthetic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 15, 2014 2:44:00 PM
Current Price Today's Change Volume
476.75 12.65   1105
Open 462.40   52 Week High 491.00
Prev Close 464.10   High Date 10/09/2014
High 478.80   52 Week Low 141.40
Low 458.00   Low Date 13/09/2013
Bid Qty 5   Bid Price 474.20
Offer Qty 16   Offer Price 477.00
Traded Val. 75,258.39   EOD Volume 1,184
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
472.30 438.15 390.35 728.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
17,299 3,026 621 125
 
NSE Monday, September 15, 2014 2:40:01 PM
Current Price Today's Change Volume
478.00 11.45   8458
Open 466.55   52 Week High 490.00
Prev Close 466.55   High Date 10/09/2014
High 480.85   52 Week Low 141.02
Low 456.05   Low Date 16/09/2013
Bid Qty 55   Bid Price 478.00
Offer Qty 5   Offer Price 478.40
Traded Val. 577,560.57   EOD Volume 6,562
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
469.90 441.35 391.65 708.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
69,326 13,045 5,431 359
Chart for a Period
Exchange From Date To Date