shcil logo
Notices
 
 
Search Company :     for

Relaxo Footwears Ltd. Leather/Synthetic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 17, 2015 3:59:00 PM
Current Price Today's Change Volume
724.00 14.25   1402
Open 735.25   52 Week High 770.00
Prev Close 738.25   High Date 15/04/2015
High 750.50   52 Week Low 292.50
Low 720.00   Low Date 23/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 5   Offer Price 724.00
Traded Val. 146,985.29   EOD Volume 1,367
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
713.50 725.00 645.25 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
889 1,611 420 0
 
NSE Friday, April 17, 2015 3:48:58 PM
Current Price Today's Change Volume
730.70 4.00   5418
Open 717.05   52 Week High 768.75
Prev Close 734.70   High Date 15/04/2015
High 752.35   52 Week Low 293.15
Low 717.05   Low Date 02/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 68   Offer Price 730.70
Traded Val. 572,275.03   EOD Volume 44,757
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
711.55 725.00 645.45 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
17,259 8,438 5,886 0
Chart for a Period
Exchange From Date To Date