shcil logo
 
 
Search Company :     for

James Hotels Ltd. Hotels, Resorts and Restaurants
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 31, 2014 10:21:00 AM
Current Price Today's Change Volume
30.25 0.00   100
Open 30.25   52 Week High 47.40
Prev Close 30.25   High Date 07/11/2013
High 30.25   52 Week Low 22.00
Low 30.25   Low Date 06/05/2014
Bid Qty 100   Bid Price 29.25
Offer Qty 50   Offer Price 31.50
Traded Val. 432.14   EOD Volume 1,600
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
28.85 28.55 28.25 41.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
350 1 100 4,500
 
NSE
No records Found for NSE
* No Data Found.
Chart for a Period
Exchange From Date To Date