shcil logo
Notices
 
 
Search Company :     for

James Hotels Ltd. Hotels, Resorts and Restaurants
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 03, 2015 3:25:00 PM
Current Price Today's Change Volume
47.25 1.25   102
Open 47.25   52 Week High 65.90
Prev Close 48.50   High Date 24/04/2015
High 50.00   52 Week Low 19.00
Low 47.25   Low Date 20/01/2015
Bid Qty 99   Bid Price 47.25
Offer Qty 0   Offer Price 0.00
Traded Val. 688.86   EOD Volume 438
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
48.60 48.60 40.00 30.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
20 20 500 1,006
 
NSE
No records Found for NSE
* No Data Found.
Chart for a Period
Exchange From Date To Date