shcil logo
 
 
Search Company :     for

James Hotels Ltd. Hotels, Resorts and Restaurants
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 21, 2014 3:42:00 PM
Current Price Today's Change Volume
30.85 0.40   111
Open 29.55   52 Week High 47.40
Prev Close 30.45   High Date 07/11/2013
High 31.95   52 Week Low 22.00
Low 29.55   Low Date 06/05/2014
Bid Qty 60   Bid Price 30.85
Offer Qty 0   Offer Price 0.00
Traded Val. 489.14   EOD Volume 151
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
28.90 30.30 28.55 38.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
40 7,879 1 10
 
NSE
No records Found for NSE
* No Data Found.
Chart for a Period
Exchange From Date To Date