shcil logo
Notices
 
 
Search Company :     for

James Hotels Ltd. Hotels, Resorts and Restaurants
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:10:00 PM
Current Price Today's Change Volume
45.00 0.90   37
Open 46.00   52 Week High 51.20
Prev Close 44.10   High Date 21/10/2014
High 46.00   52 Week Low 22.00
Low 41.90   Low Date 06/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 64   Offer Price 44.90
Traded Val. 237.86   EOD Volume 12
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
46.80 46.80 0.00 40.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
126 126 0 13
 
NSE
No records Found for NSE
* No Data Found.
Chart for a Period
Exchange From Date To Date