shcil logo
Notices
 
 
Search Company :     for

Shreyas Shipping & Logistics Ltd. Shipping
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Saturday, February 28, 2015 3:41:00 PM
Current Price Today's Change Volume
460.00 6.60   6275
Open 459.90   52 Week High 488.00
Prev Close 453.40   High Date 18/02/2015
High 460.00   52 Week Low 17.10
Low 430.80   Low Date 07/04/2014
Bid Qty 9   Bid Price 450.70
Offer Qty 0   Offer Price 0.00
Traded Val. 412,357.14   EOD Volume 4,629
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
454.10 473.00 367.05 19.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,439 13,563 41,477 4,991
 
NSE Saturday, February 28, 2015 3:43:53 PM
Current Price Today's Change Volume
436.85 17.60   29321
Open 469.00   52 Week High 494.00
Prev Close 454.45   High Date 18/02/2015
High 469.00   52 Week Low 18.20
Low 431.75   Low Date 07/03/2014
Bid Qty 5,001   Bid Price 436.85
Offer Qty 0   Offer Price 0.00
Traded Val. 1,829,839.84   EOD Volume 5,970
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
455.20 474.65 365.40 19.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,798 15,256 28,338 3,019
Chart for a Period
Exchange From Date To Date