shcil logo
Notices
 
 
Search Company :     for

Shreyas Shipping & Logistics Ltd. Shipping
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 31, 2015 3:59:00 PM
Current Price Today's Change Volume
714.75 8.50   7499
Open 700.00   52 Week High 769.00
Prev Close 706.25   High Date 17/07/2015
High 719.75   52 Week Low 32.05
Low 697.00   Low Date 01/08/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 765,500.43   EOD Volume 14,214
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
668.50 670.75 668.25 32.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,787 8,584 29,392 2,203
 
NSE Friday, July 31, 2015 3:58:46 PM
Current Price Today's Change Volume
716.80 9.45   14886
Open 687.00   52 Week High 769.40
Prev Close 707.35   High Date 17/07/2015
High 719.95   52 Week Low 31.00
Low 687.00   Low Date 04/08/2014
Bid Qty 8   Bid Price 716.80
Offer Qty 0   Offer Price 0.00
Traded Val. 1,519,154.18   EOD Volume 38,737
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
662.95 672.95 667.35 32.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,070 12,359 72,972 8,665
Chart for a Period
Exchange From Date To Date