shcil logo
 
 
Search Company :     for

Shreyas Shipping & Logistics Ltd. Shipping
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 28, 2014 3:32:00 PM
Current Price Today's Change Volume
33.30 0.70   1723
Open 33.75   52 Week High 45.95
Prev Close 34.00   High Date 11/06/2014
High 33.95   52 Week Low 16.05
Low 33.00   Low Date 05/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 8,308.43   EOD Volume 1,936
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
35.35 35.60 38.05 19.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
660 1,380 1,200 2
 
NSE Monday, July 28, 2014 3:31:09 PM
Current Price Today's Change Volume
33.50 0.40   4836
Open 32.90   52 Week High 48.00
Prev Close 33.90   High Date 10/06/2014
High 33.50   52 Week Low 17.00
Low 32.55   Low Date 06/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 22,951.11   EOD Volume 10,279
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
34.30 35.20 37.50 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,660 13,378 1,668 0
Chart for a Period
Exchange From Date To Date