shcil logo
Notices
 
 
Search Company :     for

Shreyas Shipping & Logistics Ltd. Shipping
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 11:04:00 AM
Current Price Today's Change Volume
676.50 32.00   22275
Open 630.00   52 Week High 671.50
Prev Close 644.50   High Date 27/05/2015
High 676.50   52 Week Low 32.00
Low 630.00   Low Date 31/07/2014
Bid Qty 16,324   Bid Price 676.50
Offer Qty 0   Offer Price 0.00
Traded Val. 2,152,719.64   EOD Volume 31,517
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
559.25 547.50 0.00 38.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,356 9,336 0 2,850
 
NSE Friday, May 29, 2015 11:20:00 AM
Current Price Today's Change Volume
675.00 30.35   61418
Open 636.00   52 Week High 671.05
Prev Close 644.65   High Date 27/05/2015
High 676.85   52 Week Low 31.00
Low 628.60   Low Date 04/08/2014
Bid Qty 5   Bid Price 673.80
Offer Qty 1   Offer Price 675.00
Traded Val. 5,922,450.00   EOD Volume 44,900
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
561.15 546.55 0.00 37.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
17,448 12,738 0 9,058
Chart for a Period
Exchange From Date To Date