shcil logo
Notices
 
 
Search Company :     for

Shreyas Shipping & Logistics Ltd. Shipping
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, December 23, 2014 10:24:00 AM
Current Price Today's Change Volume
197.00 1.35   2806
Open 195.00   52 Week High 216.00
Prev Close 195.65   High Date 19/12/2014
High 202.00   52 Week Low 17.10
Low 195.00   Low Date 07/04/2014
Bid Qty 250   Bid Price 197.00
Offer Qty 50   Offer Price 202.00
Traded Val. 78,968.86   EOD Volume 12,837
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
207.70 207.45 154.70 20.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
23,865 16,305 91,124 2,478
 
NSE Tuesday, December 23, 2014 10:10:00 AM
Current Price Today's Change Volume
199.00 2.85   1956
Open 186.80   52 Week High 216.00
Prev Close 196.15   High Date 19/12/2014
High 203.70   52 Week Low 18.20
Low 186.80   Low Date 07/03/2014
Bid Qty 60   Bid Price 199.90
Offer Qty 30   Offer Price 201.70
Traded Val. 55,606.29   EOD Volume 8,512
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
206.65 206.65 155.45 20.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
48,705 91,647 50,620 7,500
Chart for a Period
Exchange From Date To Date