shcil logo
Notices
 
 
Search Company :     for

Shreyas Shipping & Logistics Ltd. Shipping
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:45:00 PM
Current Price Today's Change Volume
89.30 2.85   11073
Open 85.00   52 Week High 93.95
Prev Close 86.45   High Date 14/10/2014
High 90.75   52 Week Low 17.10
Low 85.00   Low Date 07/04/2014
Bid Qty 30   Bid Price 89.30
Offer Qty 0   Offer Price 0.00
Traded Val. 141,259.84   EOD Volume 5,901
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
82.65 0.00 0.00 18.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,335 0 0 708
 
NSE Friday, October 31, 2014 3:31:24 PM
Current Price Today's Change Volume
89.55 2.65   19431
Open 86.70   52 Week High 95.00
Prev Close 86.90   High Date 14/10/2014
High 90.50   52 Week Low 17.55
Low 86.70   Low Date 05/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 248,578.01   EOD Volume 10,153
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
83.45 0.00 0.00 18.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
37,826 0 0 1,205
Chart for a Period
Exchange From Date To Date