shcil logo
 
 
Search Company :     for

Shreyas Shipping & Logistics Ltd. Shipping
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:45:00 PM
Current Price Today's Change Volume
25.65 0.50   6203
Open 24.15   52 Week High 31.85
Prev Close 25.15   High Date 28/05/2013
High 25.65   52 Week Low 16.05
Low 23.50   Low Date 05/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 200   Offer Price 25.65
Traded Val. 21,742.29   EOD Volume 4,680
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
25.85 26.65 20.00 28.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,207 10,141 6,809 255
 
NSE Thursday, April 17, 2014 3:31:05 PM
Current Price Today's Change Volume
25.25 0.45   7087
Open 25.50   52 Week High 32.00
Prev Close 24.80   High Date 03/06/2013
High 25.95   52 Week Low 17.00
Low 24.10   Low Date 06/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 25,144.64   EOD Volume 18,390
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
25.80 27.15 19.95 29.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,166 21,402 4,096 1,199
Chart for a Period
Exchange From Date To Date