shcil logo
Notices
 
 
Search Company :     for

Shreyas Shipping & Logistics Ltd. Shipping
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 22, 2014 3:24:00 PM
Current Price Today's Change Volume
64.80 3.05   9973
Open 59.50   52 Week High 64.90
Prev Close 61.75   High Date 19/09/2014
High 64.80   52 Week Low 17.10
Low 59.50   Low Date 07/04/2014
Bid Qty 10,624   Bid Price 64.80
Offer Qty 0   Offer Price 0.00
Traded Val. 92,321.49   EOD Volume 8,836
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
59.80 60.15 45.80 19.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,702 2,901 6,895 387
 
NSE Monday, September 22, 2014 3:41:05 PM
Current Price Today's Change Volume
64.70 3.05   19918
Open 61.75   52 Week High 63.45
Prev Close 61.65   High Date 19/09/2014
High 64.70   52 Week Low 17.55
Low 61.50   Low Date 05/11/2013
Bid Qty 2,000   Bid Price 64.70
Offer Qty 0   Offer Price 0.00
Traded Val. 184,099.23   EOD Volume 12,133
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
59.80 60.60 45.85 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,517 38,189 30,640 0
Chart for a Period
Exchange From Date To Date