shcil logo
 
 
Search Company :     for

Shreyas Shipping & Logistics Ltd. Shipping
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 02, 2014 3:22:00 PM
Current Price Today's Change Volume
47.00 2.20   2830
Open 45.95   52 Week High 47.55
Prev Close 44.80   High Date 26/08/2014
High 47.00   52 Week Low 17.10
Low 45.15   Low Date 07/04/2014
Bid Qty 29,065   Bid Price 47.00
Offer Qty 0   Offer Price 0.00
Traded Val. 19,001.43   EOD Volume 3,981
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
44.00 44.95 40.25 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,500 1,780 28,640 0
 
NSE Tuesday, September 02, 2014 3:31:02 PM
Current Price Today's Change Volume
47.25 2.25   14513
Open 46.85   52 Week High 48.00
Prev Close 45.00   High Date 10/06/2014
High 47.25   52 Week Low 17.55
Low 45.15   Low Date 05/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 97,962.75   EOD Volume 10,716
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
44.85 44.95 40.15 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,960 6,325 50,985 0
Chart for a Period
Exchange From Date To Date