shcil logo
 
 
Search Company :     for

Shreyas Shipping & Logistics Ltd. Shipping
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 24, 2014 3:41:00 PM
Current Price Today's Change Volume
34.60 0.75   2566
Open 34.95   52 Week High 45.95
Prev Close 35.35   High Date 11/06/2014
High 35.20   52 Week Low 16.05
Low 34.40   Low Date 05/08/2013
Bid Qty 40   Bid Price 34.60
Offer Qty 0   Offer Price 0.00
Traded Val. 12,732.57   EOD Volume 660
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
35.60 35.60 38.90 21.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
42,509 775 600 199
 
NSE Thursday, July 24, 2014 3:31:27 PM
Current Price Today's Change Volume
34.95 0.65   4254
Open 35.60   52 Week High 48.00
Prev Close 34.30   High Date 10/06/2014
High 35.60   52 Week Low 17.00
Low 34.20   Low Date 06/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 20,959.19   EOD Volume 1,660
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
35.30 35.45 39.10 21.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
20,584 945 3,623 100
Chart for a Period
Exchange From Date To Date