shcil logo
Notices
 
 
Search Company :     for

Shreyas Shipping & Logistics Ltd. Shipping
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
84.50 1.50   3916
Open 87.00   52 Week High 93.95
Prev Close 86.00   High Date 14/10/2014
High 88.00   52 Week Low 17.10
Low 82.15   Low Date 07/04/2014
Bid Qty 9   Bid Price 84.50
Offer Qty 200   Offer Price 86.25
Traded Val. 47,271.71   EOD Volume 3,541
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
88.75 88.75 68.15 18.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
16,417 16,417 15,380 523
 
NSE Thursday, October 23, 2014 7:40:02 PM
Current Price Today's Change Volume
84.40 0.40   9387
Open 88.00   52 Week High 95.00
Prev Close 84.00   High Date 14/10/2014
High 88.00   52 Week Low 17.55
Low 82.00   Low Date 05/11/2013
Bid Qty 745   Bid Price 84.40
Offer Qty 0   Offer Price 0.00
Traded Val. 113,180.40   EOD Volume 13,828
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
88.50 88.50 69.65 18.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
29,402 29,402 16,774 109
Chart for a Period
Exchange From Date To Date