shcil logo
 
 
Search Company :     for

Shreyas Shipping & Logistics Ltd. Shipping
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, August 27, 2014 3:29:00 PM
Current Price Today's Change Volume
44.95 1.10   1780
Open 46.00   52 Week High 47.55
Prev Close 46.05   High Date 26/08/2014
High 46.50   52 Week Low 17.10
Low 43.95   Low Date 07/04/2014
Bid Qty 128   Bid Price 44.05
Offer Qty 103   Offer Price 46.00
Traded Val. 11,276.86   EOD Volume 5,446
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
43.65 42.60 32.70 22.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
16,191 18,054 1,660 3,179
 
NSE Wednesday, August 27, 2014 3:54:22 PM
Current Price Today's Change Volume
44.95 1.05   6325
Open 46.25   52 Week High 48.00
Prev Close 46.00   High Date 10/06/2014
High 47.00   52 Week Low 17.55
Low 43.70   Low Date 05/11/2013
Bid Qty 38   Bid Price 44.95
Offer Qty 0   Offer Price 0.00
Traded Val. 40,403.57   EOD Volume 15,579
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
43.70 42.85 33.00 20.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
16,740 23,979 4,154 150
Chart for a Period
Exchange From Date To Date