shcil logo
Notices
 
 
Search Company :     for

Shreyas Shipping & Logistics Ltd. Shipping
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 3:31:00 PM
Current Price Today's Change Volume
367.05 16.20   41477
Open 364.40   52 Week High 368.35
Prev Close 350.85   High Date 30/01/2015
High 368.35   52 Week Low 17.10
Low 355.00   Low Date 07/04/2014
Bid Qty 31   Bid Price 360.10
Offer Qty 251   Offer Price 368.35
Traded Val. 2,174,059.29   EOD Volume 19,761
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
318.25 334.95 254.35 23.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,847 27,396 11,991 2,393
 
NSE Friday, January 30, 2015 3:47:10 PM
Current Price Today's Change Volume
365.40 15.35   28338
Open 364.00   52 Week High 367.55
Prev Close 350.05   High Date 30/01/2015
High 367.55   52 Week Low 18.20
Low 356.10   Low Date 07/03/2014
Bid Qty 50   Bid Price 365.40
Offer Qty 0   Offer Price 0.00
Traded Val. 1,479,848.52   EOD Volume 34,824
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
317.55 334.25 254.15 23.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
25,557 39,659 2,694 5,619
Chart for a Period
Exchange From Date To Date