shcil logo
Notices
 
 
Search Company :     for

Shreyas Shipping & Logistics Ltd. Shipping
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, December 18, 2014 3:41:00 PM
Current Price Today's Change Volume
207.70 9.85   23865
Open 200.00   52 Week High 207.70
Prev Close 197.85   High Date 18/12/2014
High 207.70   52 Week Low 17.10
Low 200.00   Low Date 07/04/2014
Bid Qty 10,100   Bid Price 207.70
Offer Qty 0   Offer Price 0.00
Traded Val. 708,108.64   EOD Volume 85,305
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
197.60 179.25 133.70 18.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,092 32,848 11,997 1,050
 
NSE Thursday, December 18, 2014 3:45:19 PM
Current Price Today's Change Volume
206.65 9.80   48705
Open 200.00   52 Week High 206.65
Prev Close 196.85   High Date 16/12/2014
High 206.65   52 Week Low 18.00
Low 200.00   Low Date 19/12/2013
Bid Qty 5,500   Bid Price 206.65
Offer Qty 0   Offer Price 0.00
Traded Val. 1,437,841.18   EOD Volume 134,000
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
196.85 178.60 134.30 18.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
55,680 62,401 6,544 4,637
Chart for a Period
Exchange From Date To Date