shcil logo
Notices
 
 
Search Company :     for

Shreyas Shipping & Logistics Ltd. Shipping
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 3:57:00 PM
Current Price Today's Change Volume
86.00 0.00   3541
Open 81.70   52 Week High 93.95
Prev Close 86.00   High Date 14/10/2014
High 87.35   52 Week Low 17.10
Low 81.70   Low Date 07/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 750   Offer Price 86.00
Traded Val. 42,560.00   EOD Volume 10,175
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
88.75 87.90 64.95 19.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
16,417 17,451 34,731 50
 
NSE Wednesday, October 22, 2014 3:44:08 PM
Current Price Today's Change Volume
84.00 2.10   13828
Open 82.10   52 Week High 95.00
Prev Close 86.10   High Date 14/10/2014
High 86.95   52 Week Low 17.55
Low 81.80   Low Date 05/11/2013
Bid Qty 184   Bid Price 84.00
Offer Qty 0   Offer Price 0.00
Traded Val. 165,364.61   EOD Volume 11,157
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
88.50 90.10 66.35 18.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
29,402 15,694 45,206 1,339
Chart for a Period
Exchange From Date To Date