shcil logo
Notices
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, November 26, 2014 3:55:00 PM
Current Price Today's Change Volume
5.92 0.18   145594
Open 6.02   52 Week High 15.20
Prev Close 6.10   High Date 06/06/2014
High 6.44   52 Week Low 5.80
Low 5.80   Low Date 25/11/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 123,130.93   EOD Volume 54,724
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.49 6.67 8.89 7.77
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
40,176 139,579 35,339 22,465
 
NSE Wednesday, November 26, 2014 3:53:41 PM
Current Price Today's Change Volume
5.90 0.20   496106
Open 6.10   52 Week High 15.20
Prev Close 6.10   High Date 06/06/2014
High 6.30   52 Week Low 5.95
Low 5.80   Low Date 25/11/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 2,153   Offer Price 5.90
Traded Val. 418,146.49   EOD Volume 143,144
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.45 6.65 8.85 7.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
354,687 612,764 58,175 57,362
Chart for a Period
Exchange From Date To Date