shcil logo
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 21, 2014 3:23:00 PM
Current Price Today's Change Volume
9.09 0.01   9347
Open 9.06   52 Week High 15.20
Prev Close 9.08   High Date 06/06/2014
High 9.23   52 Week Low 5.56
Low 9.00   Low Date 29/08/2013
Bid Qty 1,000   Bid Price 9.01
Offer Qty 100   Offer Price 9.10
Traded Val. 12,137.75   EOD Volume 21,797
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
9.49 9.36 10.73 6.03
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
50,769 19,893 43,911 15,778
 
NSE Thursday, August 21, 2014 3:19:17 PM
Current Price Today's Change Volume
9.05 0.00   56837
Open 9.20   52 Week High 15.20
Prev Close 9.05   High Date 05/06/2014
High 9.20   52 Week Low 5.45
Low 9.00   Low Date 29/08/2013
Bid Qty 18,452   Bid Price 9.00
Offer Qty 200   Offer Price 9.05
Traded Val. 73,482.12   EOD Volume 129,947
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
9.40 9.35 10.65 6.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
198,721 88,734 43,736 31,550
Chart for a Period
Exchange From Date To Date