shcil logo
Notices
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, January 28, 2015 3:45:00 PM
Current Price Today's Change Volume
6.74 0.20   54468
Open 6.00   52 Week High 15.20
Prev Close 6.94   High Date 06/06/2014
High 7.10   52 Week Low 5.80
Low 6.00   Low Date 25/11/2014
Bid Qty 2,000   Bid Price 6.67
Offer Qty 751   Offer Price 6.80
Traded Val. 52,392.43   EOD Volume 38,432
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.03 7.08 7.35 7.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
67,547 71,705 55,563 7,530
 
NSE Wednesday, January 28, 2015 3:43:59 PM
Current Price Today's Change Volume
6.80 0.05   120298
Open 7.10   52 Week High 15.20
Prev Close 6.85   High Date 06/06/2014
High 7.10   52 Week Low 5.80
Low 6.65   Low Date 26/11/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 678   Offer Price 6.80
Traded Val. 117,228.44   EOD Volume 103,319
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.00 7.05 7.40 7.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
173,664 118,792 154,517 30,856
Chart for a Period
Exchange From Date To Date