shcil logo
Notices
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:30:00 PM
Current Price Today's Change Volume
8.71 0.33   36571
Open 8.75   52 Week High 15.20
Prev Close 8.38   High Date 06/06/2014
High 9.00   52 Week Low 6.80
Low 8.58   Low Date 07/03/2014
Bid Qty 980   Bid Price 8.71
Offer Qty 500   Offer Price 8.79
Traded Val. 45,504.77   EOD Volume 47,721
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.09 8.09 8.33 8.01
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
47,470 47,470 87,449 27,454
 
NSE Thursday, October 23, 2014 7:40:18 PM
Current Price Today's Change Volume
8.70 0.30   45095
Open 8.55   52 Week High 15.20
Prev Close 8.40   High Date 06/06/2014
High 8.80   52 Week Low 6.75
Low 8.50   Low Date 28/03/2014
Bid Qty 5,514   Bid Price 8.70
Offer Qty 0   Offer Price 0.00
Traded Val. 56,046.64   EOD Volume 62,222
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.00 8.00 8.35 8.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
72,356 72,356 168,787 76,579
Chart for a Period
Exchange From Date To Date