shcil logo
Notices
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 3:42:00 PM
Current Price Today's Change Volume
9.97 0.03   43449
Open 10.38   52 Week High 15.20
Prev Close 9.94   High Date 06/06/2014
High 10.38   52 Week Low 6.80
Low 9.70   Low Date 07/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 62,348.71   EOD Volume 14,956
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
10.26 9.91 9.30 8.43
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
52,385 85,321 8,034 122,079
 
NSE Friday, September 19, 2014 3:40:05 PM
Current Price Today's Change Volume
9.95 0.05   98681
Open 10.70   52 Week High 15.20
Prev Close 10.00   High Date 06/06/2014
High 10.70   52 Week Low 6.75
Low 9.85   Low Date 28/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 5,000   Offer Price 9.95
Traded Val. 142,833.19   EOD Volume 104,268
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
10.30 9.90 9.25 8.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
265,912 134,165 61,700 288,204
Chart for a Period
Exchange From Date To Date