shcil logo
Notices
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, May 25, 2015 3:30:00 PM
Current Price Today's Change Volume
5.60 0.13   9868
Open 6.04   52 Week High 15.20
Prev Close 5.73   High Date 06/06/2014
High 6.04   52 Week Low 4.51
Low 5.39   Low Date 26/03/2015
Bid Qty 50   Bid Price 5.55
Offer Qty 1,500   Offer Price 5.64
Traded Val. 7,849.71   EOD Volume 17,554
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.76 5.77 5.83 10.93
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,244 24,148 30,365 75,772
 
NSE Monday, May 25, 2015 3:31:35 PM
Current Price Today's Change Volume
5.60 0.15   72467
Open 5.75   52 Week High 15.20
Prev Close 5.75   High Date 06/06/2014
High 5.95   52 Week Low 4.55
Low 5.25   Low Date 30/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 56,858.30   EOD Volume 73,188
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.75 5.75 5.80 10.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
37,152 54,688 70,386 306,310
Chart for a Period
Exchange From Date To Date