shcil logo
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 01, 2014 4:00:00 PM
Current Price Today's Change Volume
8.29 0.32   51615
Open 8.84   52 Week High 15.20
Prev Close 8.61   High Date 06/06/2014
High 8.84   52 Week Low 5.71
Low 8.22   Low Date 03/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,554   Offer Price 8.29
Traded Val. 61,649.57   EOD Volume 9,190
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.85 8.75 10.65 5.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,152 22,277 19,474 4,691
 
NSE Monday, September 01, 2014 3:43:26 PM
Current Price Today's Change Volume
8.25 0.35   124632
Open 8.50   52 Week High 15.20
Prev Close 8.60   High Date 06/06/2014
High 8.80   52 Week Low 5.70
Low 8.20   Low Date 11/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 3,204   Offer Price 8.25
Traded Val. 148,395.16   EOD Volume 108,847
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.85 8.85 10.75 5.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,695 70,766 30,633 27,311
Chart for a Period
Exchange From Date To Date