shcil logo
Notices
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 3:45:00 PM
Current Price Today's Change Volume
6.49 0.07   40176
Open 6.70   52 Week High 15.20
Prev Close 6.56   High Date 06/06/2014
High 6.70   52 Week Low 6.42
Low 6.42   Low Date 21/11/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,860   Offer Price 6.49
Traded Val. 37,594.29   EOD Volume 105,180
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.91 7.38 0.00 8.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
96,708 161,546 0 13,029
 
NSE Friday, November 21, 2014 3:31:36 PM
Current Price Today's Change Volume
6.45 0.05   354687
Open 6.70   52 Week High 15.20
Prev Close 6.50   High Date 06/06/2014
High 6.70   52 Week Low 6.40
Low 6.40   Low Date 21/11/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 332,463.94   EOD Volume 212,799
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.85 7.35 0.00 7.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
514,892 733,585 0 61,477
Chart for a Period
Exchange From Date To Date