shcil logo
Notices
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:53:00 PM
Current Price Today's Change Volume
8.82 0.32   25554
Open 8.52   52 Week High 15.20
Prev Close 8.50   High Date 06/06/2014
High 8.91   52 Week Low 6.80
Low 8.52   Low Date 07/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 31,891.71   EOD Volume 62,959
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.93 0.00 0.00 7.73
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
20,929 0 0 13,889
 
NSE Friday, October 31, 2014 3:41:54 PM
Current Price Today's Change Volume
8.85 0.40   95091
Open 8.40   52 Week High 15.20
Prev Close 8.45   High Date 06/06/2014
High 9.00   52 Week Low 6.75
Low 8.40   Low Date 28/03/2014
Bid Qty 2,550   Bid Price 8.85
Offer Qty 0   Offer Price 0.00
Traded Val. 118,860.23   EOD Volume 118,158
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
9.00 0.00 0.00 7.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
69,474 0 0 65,363
Chart for a Period
Exchange From Date To Date