shcil logo
Notices
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, March 05, 2015 3:54:00 PM
Current Price Today's Change Volume
5.91 0.14   107100
Open 6.40   52 Week High 15.20
Prev Close 6.05   High Date 06/06/2014
High 6.40   52 Week Low 5.80
Low 5.90   Low Date 25/11/2014
Bid Qty 1,000   Bid Price 5.91
Offer Qty 0   Offer Price 0.00
Traded Val. 91,061.71   EOD Volume 151,279
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.46 6.70 6.89 7.46
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
79,086 29,750 25,567 31,303
 
NSE Thursday, March 05, 2015 3:51:00 PM
Current Price Today's Change Volume
5.95 0.05   216995
Open 6.00   52 Week High 15.20
Prev Close 6.00   High Date 06/06/2014
High 6.15   52 Week Low 5.80
Low 5.90   Low Date 26/11/2014
Bid Qty 1,000   Bid Price 5.95
Offer Qty 0   Offer Price 0.00
Traded Val. 184,228.51   EOD Volume 296,220
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.40 6.65 6.90 7.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
102,503 58,934 109,707 147,874
Chart for a Period
Exchange From Date To Date