shcil logo
Notices
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 3:54:00 PM
Current Price Today's Change Volume
4.71 0.09   23005
Open 4.90   52 Week High 15.20
Prev Close 4.80   High Date 06/06/2014
High 4.94   52 Week Low 4.51
Low 4.60   Low Date 26/03/2015
Bid Qty 2,100   Bid Price 4.70
Offer Qty 0   Offer Price 0.00
Traded Val. 15,479.08   EOD Volume 56,791
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.89 5.08 6.70 7.06
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
47,118 145,949 29,750 29,148
 
NSE Friday, March 27, 2015 3:48:57 PM
Current Price Today's Change Volume
4.70 0.15   91953
Open 4.90   52 Week High 15.20
Prev Close 4.85   High Date 06/06/2014
High 4.90   52 Week Low 4.70
Low 4.70   Low Date 11/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 61,739.87   EOD Volume 46,259
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.95 4.95 6.65 7.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
115,437 167,977 58,934 63,562
Chart for a Period
Exchange From Date To Date