shcil logo
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 28, 2014 3:32:00 PM
Current Price Today's Change Volume
10.63 0.35   1020735
Open 10.69   52 Week High 15.20
Prev Close 10.98   High Date 06/06/2014
High 10.97   52 Week Low 5.55
Low 10.55   Low Date 06/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,564,610.86   EOD Volume 14,307
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
10.95 11.34 12.62 6.56
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
21,195 12,022 25,663 36,104
 
NSE Monday, July 28, 2014 3:31:23 PM
Current Price Today's Change Volume
10.65 0.50   1076260
Open 10.70   52 Week High 15.20
Prev Close 11.15   High Date 05/06/2014
High 10.95   52 Week Low 5.45
Low 10.60   Low Date 29/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,644,916.27   EOD Volume 100,192
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
11.00 11.25 12.80 6.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
50,368 55,969 66,533 59,573
Chart for a Period
Exchange From Date To Date