shcil logo
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, July 22, 2014 3:43:00 PM
Current Price Today's Change Volume
11.17 0.17   24160
Open 11.00   52 Week High 15.20
Prev Close 11.34   High Date 06/06/2014
High 11.39   52 Week Low 5.55
Low 11.00   Low Date 06/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 500   Offer Price 11.17
Traded Val. 38,640.00   EOD Volume 12,022
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
10.92 10.42 12.56 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,856 6,375 88,047 0
 
NSE Tuesday, July 22, 2014 3:42:25 PM
Current Price Today's Change Volume
11.10 0.15   40419
Open 11.05   52 Week High 15.20
Prev Close 11.25   High Date 05/06/2014
High 11.30   52 Week Low 5.45
Low 11.00   Low Date 29/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 11   Offer Price 11.10
Traded Val. 64,233.95   EOD Volume 55,969
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
10.90 10.50 12.40 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
55,890 40,204 27,728 0
Chart for a Period
Exchange From Date To Date