shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, June 20, 2013 2:59:00 PM
Current Price Today's Change Volume
7.75 0.10  54128
Open 7.53   52 Week High 19.90
Prev Close 7.85   High Date06/07/2012
High 8.00   52 Week Low 6.50
Low 7.50   Low Date 11/06/2013
Bid Qty 200   Bid Price 7.56
Offer Qty 200   Offer Price 7.64
Traded Val. 59,927.43   EOD Volume 25,018
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.88 8.26 9.02 12.69
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
43,400 82,570 17,154 40,824
 
NSE Thursday, June 20, 2013 2:49:28 PM
Current Price Today's Change Volume
7.75 0.05  115945
Open 7.60   52 Week High 20.20
Prev Close 7.80   High Date21/09/2012
High 8.05   52 Week Low 6.40
Low 7.50   Low Date 11/06/2013
Bid Qty 993   Bid Price 7.70
Offer Qty 3,673   Offer Price 7.75
Traded Val. 128,367.68   EOD Volume 71,799
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.80 8.20 9.05 12.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
126,308 140,384 60,272 90,381
Chart for a Period
Exchange From Date To Date

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..