shcil logo
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 25, 2014 12:38:00 PM
Current Price Today's Change Volume
8.27 0.07   16569
Open 8.15   52 Week High 10.98
Prev Close 8.20   High Date 03/05/2013
High 8.50   52 Week Low 5.55
Low 8.15   Low Date 06/08/2013
Bid Qty 100   Bid Price 8.35
Offer Qty 235   Offer Price 8.48
Traded Val. 19,575.09   EOD Volume 6,802
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.44 0.00 7.06 9.96
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
36,646 0 29,148 34,321
 
NSE Friday, April 25, 2014 12:43:47 PM
Current Price Today's Change Volume
8.40 0.20   45519
Open 8.30   52 Week High 10.95
Prev Close 8.20   High Date 03/05/2013
High 8.50   52 Week Low 5.45
Low 8.25   Low Date 29/08/2013
Bid Qty 3,120   Bid Price 8.35
Offer Qty 88   Offer Price 8.40
Traded Val. 54,622.80   EOD Volume 60,034
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.40 0.00 7.00 9.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
151,627 0 63,562 97,336
Chart for a Period
Exchange From Date To Date