shcil logo
Notices
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, December 23, 2014 9:42:00 AM
Current Price Today's Change Volume
6.77 0.08   6001
Open 6.94   52 Week High 15.20
Prev Close 6.85   High Date 06/06/2014
High 6.94   52 Week Low 5.80
Low 6.45   Low Date 25/11/2014
Bid Qty 25   Bid Price 6.58
Offer Qty 100   Offer Price 6.79
Traded Val. 5,803.82   EOD Volume 12,477
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.70 6.50 6.10 7.93
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
17,994 22,302 54,724 7,600
 
NSE Tuesday, December 23, 2014 9:34:45 AM
Current Price Today's Change Volume
6.75 0.10   8912
Open 6.90   52 Week High 15.20
Prev Close 6.85   High Date 06/06/2014
High 6.90   52 Week Low 5.80
Low 6.50   Low Date 26/11/2014
Bid Qty 2,074   Bid Price 6.60
Offer Qty 2,011   Offer Price 6.75
Traded Val. 8,593.71   EOD Volume 66,842
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.65 6.50 6.10 7.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
86,074 53,926 143,144 26,145
Chart for a Period
Exchange From Date To Date