shcil logo
Notices
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 31, 2015 3:41:00 PM
Current Price Today's Change Volume
6.27 0.31   33525
Open 6.20   52 Week High 10.98
Prev Close 5.96   High Date 06/08/2014
High 6.45   52 Week Low 4.51
Low 6.20   Low Date 26/03/2015
Bid Qty 3,000   Bid Price 6.27
Offer Qty 0   Offer Price 0.00
Traded Val. 30,228.29   EOD Volume 30,722
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.34 6.33 5.37 10.03
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
32,046 56,285 7,856 24,211
 
NSE Friday, July 31, 2015 3:46:43 PM
Current Price Today's Change Volume
6.25 0.25   161365
Open 6.00   52 Week High 10.95
Prev Close 6.00   High Date 06/08/2014
High 6.40   52 Week Low 4.55
Low 6.00   Low Date 30/03/2015
Bid Qty 8,900   Bid Price 6.25
Offer Qty 0   Offer Price 0.00
Traded Val. 145,247.29   EOD Volume 75,324
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.30 6.35 5.40 9.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
146,095 165,805 13,788 68,321
Chart for a Period
Exchange From Date To Date