shcil logo
Notices
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, June 30, 2015 3:47:00 PM
Current Price Today's Change Volume
5.22 0.04   31683
Open 5.23   52 Week High 13.25
Prev Close 5.18   High Date 01/07/2014
High 5.38   52 Week Low 4.51
Low 5.15   Low Date 26/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 23,726.57   EOD Volume 3,054
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.51 5.33 5.48 12.71
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,643 11,279 17,309 26,255
 
NSE Tuesday, June 30, 2015 3:49:24 PM
Current Price Today's Change Volume
5.15 0.05   25296
Open 5.05   52 Week High 13.25
Prev Close 5.10   High Date 01/07/2014
High 5.35   52 Week Low 4.55
Low 5.05   Low Date 30/03/2015
Bid Qty 110   Bid Price 5.15
Offer Qty 0   Offer Price 0.00
Traded Val. 18,714.39   EOD Volume 41,947
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.40 5.35 5.45 12.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
29,564 27,589 41,881 78,225
Chart for a Period
Exchange From Date To Date