shcil logo
Notices
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 3:33:00 PM
Current Price Today's Change Volume
8.38 0.20   47721
Open 8.22   52 Week High 15.20
Prev Close 8.18   High Date 06/06/2014
High 8.54   52 Week Low 6.80
Low 8.22   Low Date 07/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 57,260.14   EOD Volume 20,800
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.09 8.42 8.26 8.11
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
47,470 22,469 86,450 30,661
 
NSE Wednesday, October 22, 2014 3:31:22 PM
Current Price Today's Change Volume
8.40 0.20   62222
Open 8.55   52 Week High 15.20
Prev Close 8.20   High Date 06/06/2014
High 8.55   52 Week Low 6.75
Low 8.20   Low Date 28/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 74,366.66   EOD Volume 67,808
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.00 8.40 8.15 8.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
72,356 45,353 197,543 126,789
Chart for a Period
Exchange From Date To Date