shcil logo
Notices
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 24, 2015 3:42:00 PM
Current Price Today's Change Volume
6.10 0.22   83026
Open 6.40   52 Week High 15.20
Prev Close 6.32   High Date 06/06/2014
High 6.40   52 Week Low 4.51
Low 5.90   Low Date 26/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 4,800   Offer Price 6.02
Traded Val. 72,351.23   EOD Volume 226,057
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.21 7.01 4.69 8.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
62,953 215,268 23,005 24,682
 
NSE Friday, April 24, 2015 3:52:47 PM
Current Price Today's Change Volume
5.95 0.35   204743
Open 6.35   52 Week High 15.20
Prev Close 6.30   High Date 06/06/2014
High 6.40   52 Week Low 4.55
Low 5.80   Low Date 30/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 2,386   Offer Price 5.95
Traded Val. 174,031.55   EOD Volume 98,345
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.15 6.90 4.70 8.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
388,931 731,989 91,953 88,008
Chart for a Period
Exchange From Date To Date