shcil logo
 
 
Search Company :     for

Provogue (India) Ltd. Retail - Apparel/Accessories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:34:00 PM
Current Price Today's Change Volume
8.70 0.25   44896
Open 8.55   52 Week High 10.98
Prev Close 8.45   High Date 03/05/2013
High 8.75   52 Week Low 5.55
Low 8.50   Low Date 06/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 55,799.31   EOD Volume 30,985
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.95 8.22 6.90 9.52
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
61,645 14,272 9,101 12,282
 
NSE Thursday, April 17, 2014 3:42:48 PM
Current Price Today's Change Volume
8.65 0.20   147301
Open 8.65   52 Week High 10.95
Prev Close 8.45   High Date 03/05/2013
High 8.75   52 Week Low 5.45
Low 8.50   Low Date 29/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 2,498   Offer Price 8.65
Traded Val. 182,021.95   EOD Volume 271,515
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.95 8.25 6.90 9.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
352,537 116,276 31,250 42,031
Chart for a Period
Exchange From Date To Date