shcil logo
Notices
 
 
Search Company :     for

Adani Power Ltd. Power - Generation/Distribution
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, March 31, 2015 3:53:00 PM
Current Price Today's Change Volume
47.30 0.20   943150
Open 47.90   52 Week High 68.50
Prev Close 47.50   High Date 26/05/2014
High 48.75   52 Week Low 38.80
Low 46.95   Low Date 17/12/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,969   Offer Price 47.30
Traded Val. 6,442,367.86   EOD Volume 25,607,446
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
46.05 46.40 56.55 50.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,151,062 470,722 2,746,946 1,794,336
 
NSE Tuesday, March 31, 2015 3:58:14 PM
Current Price Today's Change Volume
47.30 0.20   5860485
Open 47.80   52 Week High 68.35
Prev Close 47.50   High Date 26/05/2014
High 48.75   52 Week Low 38.75
Low 46.90   Low Date 17/12/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 10,011   Offer Price 47.30
Traded Val. 39,999,291.86   EOD Volume 3,645,315
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
46.00 46.45 56.60 50.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,177,625 3,297,809 13,880,606 8,437,191
Chart for a Period
Exchange From Date To Date