shcil logo
Notices
 
 
Search Company :     for

Adani Power Ltd. Power - Generation/Distribution
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, July 07, 2015 3:54:00 PM
Current Price Today's Change Volume
30.65 0.75   1938488
Open 30.35   52 Week High 66.10
Prev Close 29.90   High Date 07/07/2014
High 31.15   52 Week Low 26.50
Low 30.05   Low Date 18/06/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 33,115   Offer Price 30.65
Traded Val. 8,487,808.17   EOD Volume 1,308,362
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
29.45 29.25 30.80 59.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
812,594 987,717 1,219,095 2,618,646
 
NSE Tuesday, July 07, 2015 3:59:36 PM
Current Price Today's Change Volume
30.55 0.65   10695236
Open 30.15   52 Week High 66.00
Prev Close 29.90   High Date 07/07/2014
High 31.15   52 Week Low 26.50
Low 30.05   Low Date 18/06/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 49,389   Offer Price 30.55
Traded Val. 46,677,065.69   EOD Volume 7,566,838
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
29.45 29.20 30.80 59.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,694,224 7,178,794 4,663,460 12,369,831
Chart for a Period
Exchange From Date To Date