shcil logo
Notices
 
 
Search Company :     for

Adani Power Ltd. Power - Generation/Distribution
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 4:00:00 PM
Current Price Today's Change Volume
45.40 0.60   412073
Open 45.25   52 Week High 68.50
Prev Close 44.80   High Date 26/05/2014
High 45.80   52 Week Low 31.90
Low 45.15   Low Date 30/01/2014
Bid Qty 1,145   Bid Price 45.40
Offer Qty 0   Offer Price 0.00
Traded Val. 2,672,587.74   EOD Volume 836,347
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
42.75 43.30 46.70 35.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
592,943 439,655 2,662,737 1,109,042
 
NSE Wednesday, October 22, 2014 3:59:15 PM
Current Price Today's Change Volume
45.45 0.55   2424511
Open 45.40   52 Week High 68.35
Prev Close 44.90   High Date 26/05/2014
High 45.80   52 Week Low 31.80
Low 45.10   Low Date 04/02/2014
Bid Qty 442   Bid Price 45.45
Offer Qty 0   Offer Price 0.00
Traded Val. 15,742,003.56   EOD Volume 4,183,998
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
42.60 43.25 46.70 35.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,241,470 2,677,394 8,402,535 4,834,847
Chart for a Period
Exchange From Date To Date