shcil logo
 
 
Search Company :     for

Adani Power Ltd. Power - Generation/Distribution
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 28, 2014 3:57:00 PM
Current Price Today's Change Volume
56.05 0.15   940688
Open 56.35   52 Week High 68.50
Prev Close 56.20   High Date 26/05/2014
High 57.15   52 Week Low 29.45
Low 54.35   Low Date 05/08/2013
Bid Qty 1,956   Bid Price 56.05
Offer Qty 0   Offer Price 0.00
Traded Val. 7,543,722.57   EOD Volume 1,594,530
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
59.25 60.00 63.55 36.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
886,944 807,069 1,693,945 763,065
 
NSE Monday, July 28, 2014 4:00:00 PM
Current Price Today's Change Volume
56.05 0.10   4720956
Open 56.10   52 Week High 68.35
Prev Close 56.15   High Date 26/05/2014
High 57.10   52 Week Low 29.30
Low 54.25   Low Date 05/08/2013
Bid Qty 11,833   Bid Price 56.05
Offer Qty 0   Offer Price 0.00
Traded Val. 37,831,551.90   EOD Volume 7,222,258
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
59.20 60.00 63.55 36.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,498,746 4,969,104 7,691,253 3,526,109
Chart for a Period
Exchange From Date To Date