shcil logo
 
 
Search Company :     for

Adani Power Ltd. Power - Generation/Distribution
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 22, 2014 3:57:00 PM
Current Price Today's Change Volume
55.05 0.30   633054
Open 55.45   52 Week High 68.50
Prev Close 55.35   High Date 26/05/2014
High 55.80   52 Week Low 31.65
Low 54.50   Low Date 04/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 5,675   Offer Price 55.05
Traded Val. 4,983,892.00   EOD Volume 854,387
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
54.00 0.00 56.20 36.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
457,855 0 1,594,530 381,261
 
NSE Friday, August 22, 2014 3:59:58 PM
Current Price Today's Change Volume
55.00 0.35   3023542
Open 54.85   52 Week High 68.35
Prev Close 55.35   High Date 26/05/2014
High 55.75   52 Week Low 31.60
Low 54.40   Low Date 04/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 17,292   Offer Price 55.00
Traded Val. 23,809,119.06   EOD Volume 4,853,976
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
54.00 0.00 56.15 36.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,048,744 0 7,222,258 1,804,125
Chart for a Period
Exchange From Date To Date