shcil logo
Notices
 
 
Search Company :     for

Adani Power Ltd. Power - Generation/Distribution
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
45.95 0.55   314508
Open 46.00   52 Week High 68.50
Prev Close 45.40   High Date 26/05/2014
High 46.30   52 Week Low 31.90
Low 45.60   Low Date 30/01/2014
Bid Qty 9,180   Bid Price 45.90
Offer Qty 1,278   Offer Price 45.95
Traded Val. 2,064,520.37   EOD Volume 412,073
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
42.75 42.75 45.05 33.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
592,943 592,943 1,792,935 1,417,821
 
NSE Thursday, October 23, 2014 7:45:13 PM
Current Price Today's Change Volume
45.90 0.45   1149098
Open 45.85   52 Week High 68.35
Prev Close 45.45   High Date 26/05/2014
High 46.10   52 Week Low 31.80
Low 45.55   Low Date 04/02/2014
Bid Qty 5,055   Bid Price 45.90
Offer Qty 0   Offer Price 0.00
Traded Val. 7,534,799.74   EOD Volume 2,424,511
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
42.60 42.60 45.10 33.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,241,470 3,241,470 7,388,807 5,010,729
Chart for a Period
Exchange From Date To Date