shcil logo
Notices
 
 
Search Company :     for

Adani Power Ltd. Power - Generation/Distribution
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 01, 2014 3:59:00 PM
Current Price Today's Change Volume
43.20 0.20   594069
Open 43.40   52 Week High 68.50
Prev Close 43.40   High Date 26/05/2014
High 43.90   52 Week Low 31.85
Low 43.05   Low Date 03/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 631   Offer Price 43.20
Traded Val. 3,682,100.00   EOD Volume 848,909
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
45.05 42.65 49.35 33.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,792,935 2,448,854 1,188,181 432,782
 
NSE Wednesday, October 01, 2014 3:56:02 PM
Current Price Today's Change Volume
43.15 0.25   2606288
Open 43.10   52 Week High 68.35
Prev Close 43.40   High Date 26/05/2014
High 43.95   52 Week Low 31.80
Low 43.00   Low Date 04/02/2014
Bid Qty 10,744   Bid Price 43.15
Offer Qty 0   Offer Price 0.00
Traded Val. 16,145,802.66   EOD Volume 3,971,582
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
45.10 42.45 49.35 33.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,388,807 9,557,308 5,912,000 2,255,587
Chart for a Period
Exchange From Date To Date