shcil logo
Notices
 
 
Search Company :     for

Adani Power Ltd. Power - Generation/Distribution
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 3:59:00 PM
Current Price Today's Change Volume
45.35 0.55   493965
Open 45.75   52 Week High 68.50
Prev Close 45.90   High Date 26/05/2014
High 46.70   52 Week Low 31.90
Low 45.20   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 22   Offer Price 45.35
Traded Val. 3,239,235.29   EOD Volume 459,063
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
47.30 45.85 0.00 35.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
630,060 497,787 0 789,483
 
NSE Friday, November 21, 2014 3:59:06 PM
Current Price Today's Change Volume
45.45 0.55   3232985
Open 45.70   52 Week High 68.35
Prev Close 46.00   High Date 26/05/2014
High 46.70   52 Week Low 31.80
Low 45.30   Low Date 04/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,269   Offer Price 45.45
Traded Val. 21,190,639.99   EOD Volume 2,581,464
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
47.25 45.85 0.00 35.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,739,797 2,590,900 0 3,767,444
Chart for a Period
Exchange From Date To Date