shcil logo
Notices
 
 
Search Company :     for

Adani Power Ltd. Power - Generation/Distribution
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 31, 2015 3:59:00 PM
Current Price Today's Change Volume
27.40 0.35   1283875
Open 27.30   52 Week High 60.00
Prev Close 27.05   High Date 05/03/2015
High 27.70   52 Week Low 26.35
Low 27.10   Low Date 29/07/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 10,006   Offer Price 27.40
Traded Val. 5,013,869.43   EOD Volume 1,118,132
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
27.05 27.85 28.95 55.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,720,466 1,334,841 827,087 743,460
 
NSE Friday, July 31, 2015 3:57:55 PM
Current Price Today's Change Volume
27.40 0.35   9191454
Open 27.50   52 Week High 60.15
Prev Close 27.05   High Date 05/03/2015
High 27.70   52 Week Low 26.30
Low 27.10   Low Date 29/07/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 6,432   Offer Price 27.40
Traded Val. 35,848,414.14   EOD Volume 13,482,479
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
27.05 27.85 28.90 55.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,769,076 10,112,541 5,539,235 3,638,296
Chart for a Period
Exchange From Date To Date