shcil logo
Notices
 
 
Search Company :     for

Adani Power Ltd. Power - Generation/Distribution
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 4:00:00 PM
Current Price Today's Change Volume
51.90 0.35   2898730
Open 52.10   52 Week High 68.50
Prev Close 51.55   High Date 26/05/2014
High 53.10   52 Week Low 32.00
Low 50.60   Low Date 04/02/2014
Bid Qty 1,050   Bid Price 51.90
Offer Qty 0   Offer Price 0.00
Traded Val. 21,526,594.57   EOD Volume 1,908,342
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
50.05 0.00 45.10 32.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,093,797 0 981,509 428,977
 
NSE Friday, January 30, 2015 3:57:59 PM
Current Price Today's Change Volume
51.95 0.35   17770031
Open 52.00   52 Week High 68.35
Prev Close 51.60   High Date 26/05/2014
High 53.10   52 Week Low 31.80
Low 50.50   Low Date 04/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,384   Offer Price 51.95
Traded Val. 131,887,772.13   EOD Volume 13,789,164
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
50.00 0.00 45.10 32.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,579,859 0 3,236,445 2,167,283
Chart for a Period
Exchange From Date To Date