shcil logo
Notices
 
 
Search Company :     for

Adani Power Ltd. Power - Generation/Distribution
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 3:55:00 PM
Current Price Today's Change Volume
38.95 0.25   974693
Open 38.80   52 Week High 66.95
Prev Close 38.70   High Date 03/07/2014
High 39.20   52 Week Low 38.50
Low 38.50   Low Date 28/05/2015
Bid Qty 679   Bid Price 38.95
Offer Qty 0   Offer Price 0.00
Traded Val. 5,409,761.29   EOD Volume 1,024,967
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
40.35 40.40 0.00 60.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
532,016 644,094 0 1,906,850
 
NSE Friday, May 29, 2015 3:59:58 PM
Current Price Today's Change Volume
38.95 0.40   3815975
Open 38.65   52 Week High 67.25
Prev Close 38.55   High Date 03/07/2014
High 39.20   52 Week Low 38.30
Low 38.50   Low Date 28/05/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 4,500   Offer Price 38.95
Traded Val. 21,188,501.49   EOD Volume 6,011,485
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
40.35 40.35 0.00 60.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,932,577 3,231,189 0 9,987,999
Chart for a Period
Exchange From Date To Date