shcil logo
 
 
Search Company :     for

Adani Power Ltd. Power - Generation/Distribution
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 25, 2014 4:01:00 PM
Current Price Today's Change Volume
56.20 1.75   1594530
Open 58.20   52 Week High 68.50
Prev Close 57.95   High Date 26/05/2014
High 58.30   52 Week Low 29.45
Low 55.10   Low Date 05/08/2013
Bid Qty 100   Bid Price 55.90
Offer Qty 50   Offer Price 56.40
Traded Val. 12,857,488.14   EOD Volume 1,267,869
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
60.35 60.55 60.35 39.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,081,653 1,777,942 1,067,030 390,676
 
NSE Friday, July 25, 2014 3:57:07 PM
Current Price Today's Change Volume
56.15 1.75   7222258
Open 57.95   52 Week High 68.35
Prev Close 57.90   High Date 26/05/2014
High 58.15   52 Week Low 29.30
Low 55.10   Low Date 05/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 21,005   Offer Price 56.15
Traded Val. 58,228,606.37   EOD Volume 6,458,886
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
60.40 60.55 60.35 40.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,495,258 7,499,205 4,732,412 1,290,406
Chart for a Period
Exchange From Date To Date