shcil logo
 
 
Search Company :     for

Adani Power Ltd. Power - Generation/Distribution
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 4:00:00 PM
Current Price Today's Change Volume
52.10 0.45   1356128
Open 52.10   52 Week High 62.40
Prev Close 51.65   High Date 21/05/2013
High 53.00   52 Week Low 29.45
Low 51.70   Low Date 05/08/2013
Bid Qty 4,584   Bid Price 52.10
Offer Qty 0   Offer Price 0.00
Traded Val. 10,129,576.29   EOD Volume 2,877,916
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
53.00 0.00 41.75 48.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,623,165 0 422,635 537,557
 
NSE Thursday, April 17, 2014 3:59:46 PM
Current Price Today's Change Volume
52.05 0.50   8646981
Open 52.00   52 Week High 62.45
Prev Close 51.55   High Date 21/05/2013
High 52.95   52 Week Low 29.30
Low 51.70   Low Date 05/08/2013
Bid Qty 6,152   Bid Price 52.05
Offer Qty 0   Offer Price 0.00
Traded Val. 64,571,287.34   EOD Volume 20,536,960
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
52.90 0.00 41.80 48.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,759,285 0 1,873,251 1,674,487
Chart for a Period
Exchange From Date To Date