shcil logo
 
 
Search Company :     for

Adani Power Ltd. Power - Generation/Distribution
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 01, 2014 4:00:00 PM
Current Price Today's Change Volume
50.15 2.80   1253286
Open 47.35   52 Week High 68.50
Prev Close 47.35   High Date 26/05/2014
High 50.50   52 Week Low 31.65
Low 47.00   Low Date 04/09/2013
Bid Qty 9,527   Bid Price 50.15
Offer Qty 0   Offer Price 0.00
Traded Val. 8,786,009.86   EOD Volume 1,021,266
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
48.75 52.80 56.25 34.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,108,452 923,544 572,743 297,218
 
NSE Monday, September 01, 2014 3:56:00 PM
Current Price Today's Change Volume
50.20 3.00   6723477
Open 47.20   52 Week High 68.35
Prev Close 47.20   High Date 26/05/2014
High 50.60   52 Week Low 31.60
Low 47.15   Low Date 04/09/2013
Bid Qty 13,264   Bid Price 50.20
Offer Qty 0   Offer Price 0.00
Traded Val. 47,082,544.60   EOD Volume 5,728,291
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
48.70 52.80 56.20 34.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,625,218 5,246,811 2,411,692 1,445,090
Chart for a Period
Exchange From Date To Date