shcil logo
Notices
 
 
Search Company :     for

Adani Power Ltd. Power - Generation/Distribution
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 4:00:00 PM
Current Price Today's Change Volume
42.15 0.60   618820
Open 41.80   52 Week High 68.50
Prev Close 41.55   High Date 26/05/2014
High 42.60   52 Week Low 31.90
Low 41.80   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 100   Offer Price 42.15
Traded Val. 3,736,031.86   EOD Volume 589,166
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
43.30 43.60 45.35 38.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
483,403 582,723 493,965 1,069,785
 
NSE Friday, December 19, 2014 3:59:59 PM
Current Price Today's Change Volume
42.15 0.60   3024423
Open 41.65   52 Week High 68.35
Prev Close 41.55   High Date 26/05/2014
High 42.65   52 Week Low 31.80
Low 41.65   Low Date 04/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 18,267,875.14   EOD Volume 2,535,991
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
43.35 43.65 45.45 38.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,126,180 2,370,708 3,232,985 6,142,934
Chart for a Period
Exchange From Date To Date