shcil logo
Notices
 
 
Search Company :     for

Adani Power Ltd. Power - Generation/Distribution
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 4:00:00 PM
Current Price Today's Change Volume
51.40 1.55   1047064
Open 53.40   52 Week High 68.50
Prev Close 52.95   High Date 26/05/2014
High 53.40   52 Week Low 31.80
Low 51.10   Low Date 01/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 686   Offer Price 51.40
Traded Val. 7,761,924.71   EOD Volume 2,242,102
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
50.50 50.40 55.05 34.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
550,632 587,459 633,054 922,090
 
NSE Friday, September 19, 2014 3:57:46 PM
Current Price Today's Change Volume
51.30 1.70   6813822
Open 53.00   52 Week High 68.35
Prev Close 53.00   High Date 26/05/2014
High 53.20   52 Week Low 31.75
Low 51.00   Low Date 01/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 10,515   Offer Price 51.30
Traded Val. 50,459,235.27   EOD Volume 10,159,036
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
50.50 50.40 55.00 34.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,388,386 2,644,138 3,023,542 2,867,079
Chart for a Period
Exchange From Date To Date