shcil logo
Notices
 
 
Search Company :     for

Adani Power Ltd. Power - Generation/Distribution
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, April 28, 2015 3:54:00 PM
Current Price Today's Change Volume
42.35 0.15   916133
Open 42.25   52 Week High 68.50
Prev Close 42.20   High Date 26/05/2014
High 42.75   52 Week Low 38.80
Low 41.30   Low Date 17/12/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,304   Offer Price 42.35
Traded Val. 5,542,604.65   EOD Volume 664,476
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
44.45 45.10 47.30 51.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
672,228 766,638 943,150 1,895,619
 
NSE Tuesday, April 28, 2015 3:58:41 PM
Current Price Today's Change Volume
42.45 0.30   5475322
Open 42.20   52 Week High 68.35
Prev Close 42.15   High Date 26/05/2014
High 42.70   52 Week Low 38.75
Low 41.30   Low Date 17/12/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 11,136   Offer Price 42.45
Traded Val. 33,203,916.99   EOD Volume 3,718,096
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
44.40 45.05 47.30 51.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,220,619 3,229,734 5,860,485 10,312,037
Chart for a Period
Exchange From Date To Date