shcil logo
Notices
 
 
Search Company :     for

Adani Power Ltd. Power - Generation/Distribution
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:56:00 PM
Current Price Today's Change Volume
47.90 2.15   1216850
Open 46.55   52 Week High 68.50
Prev Close 45.75   High Date 26/05/2014
High 48.20   52 Week Low 31.90
Low 46.45   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 625   Offer Price 47.90
Traded Val. 8,278,946.71   EOD Volume 405,088
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
45.50 0.00 0.00 34.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
536,995 0 0 1,251,098
 
NSE Friday, October 31, 2014 3:59:02 PM
Current Price Today's Change Volume
48.00 2.35   6850248
Open 46.45   52 Week High 68.35
Prev Close 45.65   High Date 26/05/2014
High 48.25   52 Week Low 31.80
Low 46.30   Low Date 04/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 22,637   Offer Price 48.00
Traded Val. 46,588,606.61   EOD Volume 3,604,916
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
45.40 0.00 0.00 34.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,859,118 0 0 6,595,314
Chart for a Period
Exchange From Date To Date