shcil logo
Notices
 
 
Search Company :     for

Adani Power Ltd. Power - Generation/Distribution
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, March 05, 2015 1:25:00 PM
Current Price Today's Change Volume
57.30 0.75   1281491
Open 58.50   52 Week High 68.50
Prev Close 56.55   High Date 26/05/2014
High 58.55   52 Week Low 35.60
Low 56.65   Low Date 05/03/2014
Bid Qty 2,648   Bid Price 57.25
Offer Qty 2,916   Offer Price 57.35
Traded Val. 10,489,919.19   EOD Volume 2,746,946
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
56.00 54.85 47.35 37.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,708,977 843,414 934,917 568,088
 
NSE Thursday, March 05, 2015 1:10:00 PM
Current Price Today's Change Volume
56.90 0.30   8383897
Open 58.30   52 Week High 68.35
Prev Close 56.60   High Date 26/05/2014
High 58.60   52 Week Low 35.85
Low 56.60   Low Date 05/03/2014
Bid Qty 2,353   Bid Price 56.85
Offer Qty 274   Offer Price 56.90
Traded Val. 68,149,105.61   EOD Volume 13,880,606
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
56.05 54.90 47.45 37.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,627,550 6,990,473 4,151,083 3,971,220
Chart for a Period
Exchange From Date To Date