shcil logo
Notices
 
 
Search Company :     for

Rallis India Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, March 31, 2015 3:43:00 PM
Current Price Today's Change Volume
226.30 6.60   49384
Open 221.00   52 Week High 298.50
Prev Close 219.70   High Date 03/03/2015
High 227.50   52 Week Low 163.60
Low 219.00   Low Date 09/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 82   Offer Price 225.90
Traded Val. 1,589,104.57   EOD Volume 7,009,979
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
217.75 214.40 259.45 169.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
56,883 121,105 195,655 14,362
 
NSE Tuesday, March 31, 2015 3:58:06 PM
Current Price Today's Change Volume
227.05 7.25   228662
Open 221.70   52 Week High 298.65
Prev Close 219.80   High Date 03/03/2015
High 228.05   52 Week Low 163.45
Low 218.40   Low Date 09/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 2,473   Offer Price 227.05
Traded Val. 7,341,626.81   EOD Volume 144,693
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
217.70 215.00 258.10 170.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
633,241 1,086,673 545,962 60,064
Chart for a Period
Exchange From Date To Date