shcil logo
Notices
 
 
Search Company :     for

Rallis India Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Saturday, February 28, 2015 3:58:00 PM
Current Price Today's Change Volume
244.75 12.35   75766
Open 261.00   52 Week High 260.00
Prev Close 257.10   High Date 27/02/2015
High 262.90   52 Week Low 157.00
Low 243.15   Low Date 14/03/2014
Bid Qty 67   Bid Price 244.75
Offer Qty 0   Offer Price 0.00
Traded Val. 2,649,104.07   EOD Volume 161,009
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
240.40 239.75 225.45 165.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
57,132 21,632 20,992 54,422
 
NSE Saturday, February 28, 2015 3:58:02 PM
Current Price Today's Change Volume
244.60 13.00   248310
Open 263.00   52 Week High 260.80
Prev Close 257.60   High Date 27/02/2015
High 263.70   52 Week Low 157.25
Low 243.10   Low Date 14/03/2014
Bid Qty 995   Bid Price 244.60
Offer Qty 0   Offer Price 0.00
Traded Val. 8,676,660.86   EOD Volume 716,952
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
240.00 240.05 226.10 165.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
236,768 121,870 118,159 309,842
Chart for a Period
Exchange From Date To Date