shcil logo
Notices
 
 
Search Company :     for

Rallis India Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, December 18, 2014 3:49:00 PM
Current Price Today's Change Volume
208.00 3.15   17639
Open 209.00   52 Week High 254.45
Prev Close 204.85   High Date 10/10/2014
High 211.35   52 Week Low 151.05
Low 206.15   Low Date 25/02/2014
Bid Qty 1,550   Bid Price 208.90
Offer Qty 0   Offer Price 0.00
Traded Val. 524,130.29   EOD Volume 31,974
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
215.15 213.60 223.10 169.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
23,621 15,095 17,498 12,744
 
NSE Thursday, December 18, 2014 3:53:24 PM
Current Price Today's Change Volume
209.95 4.70   178084
Open 206.75   52 Week High 254.80
Prev Close 205.25   High Date 10/10/2014
High 211.50   52 Week Low 150.60
Low 206.00   Low Date 25/02/2014
Bid Qty 5,552   Bid Price 209.95
Offer Qty 0   Offer Price 0.00
Traded Val. 5,341,247.97   EOD Volume 239,749
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
215.60 214.90 222.85 169.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
499,888 201,624 109,671 99,964
Chart for a Period
Exchange From Date To Date