shcil logo
Notices
 
 
Search Company :     for

Rallis India Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 22, 2014 3:49:00 PM
Current Price Today's Change Volume
234.60 3.20   29607
Open 236.00   52 Week High 250.90
Prev Close 237.80   High Date 25/08/2014
High 238.90   52 Week Low 145.10
Low 233.00   Low Date 20/09/2013
Bid Qty 200   Bid Price 234.55
Offer Qty 52   Offer Price 234.85
Traded Val. 992,257.46   EOD Volume 84,875
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
236.45 242.80 232.90 152.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
52,510 125,496 326,648 8,606
 
NSE Monday, September 22, 2014 3:58:21 PM
Current Price Today's Change Volume
235.45 1.85   107797
Open 236.00   52 Week High 250.90
Prev Close 237.30   High Date 25/08/2014
High 239.00   52 Week Low 144.50
Low 234.50   Low Date 20/09/2013
Bid Qty 47   Bid Price 235.45
Offer Qty 0   Offer Price 0.00
Traded Val. 3,625,829.09   EOD Volume 211,896
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
237.15 242.80 232.80 152.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
164,017 447,336 1,536,972 30,829
Chart for a Period
Exchange From Date To Date