shcil logo
Notices
 
 
Search Company :     for

Rallis India Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 30, 2014 3:33:00 PM
Current Price Today's Change Volume
229.00 4.05   12459
Open 224.95   52 Week High 254.45
Prev Close 224.95   High Date 10/10/2014
High 229.10   52 Week Low 151.05
Low 224.90   Low Date 25/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 407,587.29   EOD Volume 33,722
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
225.65 230.80 0.00 158.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
43,432 30,152 0 87,890
 
NSE Thursday, October 30, 2014 3:46:34 PM
Current Price Today's Change Volume
228.40 3.70   262748
Open 224.25   52 Week High 254.80
Prev Close 224.70   High Date 10/10/2014
High 229.00   52 Week Low 150.60
Low 224.25   Low Date 25/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 3,854   Offer Price 228.40
Traded Val. 8,573,091.89   EOD Volume 213,734
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
226.35 230.25 0.00 158.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
142,461 182,574 0 203,312
Chart for a Period
Exchange From Date To Date