shcil logo
Notices
 
 
Search Company :     for

Rallis India Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, May 25, 2015 3:51:00 PM
Current Price Today's Change Volume
222.15 3.70   79432
Open 228.10   52 Week High 298.50
Prev Close 225.85   High Date 03/03/2015
High 233.00   52 Week Low 182.65
Low 220.60   Low Date 05/06/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 250   Offer Price 222.90
Traded Val. 2,520,831.26   EOD Volume 62,693
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
215.00 213.45 215.35 185.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
124,631 13,866 38,689 92,611
 
NSE Monday, May 25, 2015 3:54:57 PM
Current Price Today's Change Volume
224.85 0.60   336332
Open 226.00   52 Week High 298.65
Prev Close 225.45   High Date 03/03/2015
High 232.90   52 Week Low 181.90
Low 222.20   Low Date 05/06/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 6,012   Offer Price 224.85
Traded Val. 10,803,464.31   EOD Volume 376,080
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
215.55 214.00 215.70 184.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
93,281 121,273 382,263 499,979
Chart for a Period
Exchange From Date To Date