shcil logo
 
 
Search Company :     for

Rallis India Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:55:00 PM
Current Price Today's Change Volume
167.05 0.20   7009
Open 167.50   52 Week High 190.00
Prev Close 166.85   High Date 07/04/2014
High 169.45   52 Week Low 122.00
Low 166.30   Low Date 25/04/2013
Bid Qty 25   Bid Price 167.05
Offer Qty 0   Offer Price 0.00
Traded Val. 167,855.14   EOD Volume 15,027
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
168.65 170.70 160.90 126.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,860 32,818 31,900 87,580
 
NSE Thursday, April 17, 2014 3:42:10 PM
Current Price Today's Change Volume
167.90 0.80   246474
Open 168.35   52 Week High 184.90
Prev Close 167.10   High Date 07/01/2014
High 169.20   52 Week Low 121.65
Low 166.15   Low Date 25/04/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 960   Offer Price 167.90
Traded Val. 5,911,415.98   EOD Volume 133,026
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
168.65 170.55 163.25 126.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
84,359 177,580 61,869 381,061
Chart for a Period
Exchange From Date To Date