shcil logo
Notices
 
 
Search Company :     for

Rallis India Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, January 27, 2015 3:44:00 PM
Current Price Today's Change Volume
231.30 1.15   62493
Open 232.50   52 Week High 254.45
Prev Close 232.45   High Date 10/10/2014
High 238.00   52 Week Low 151.05
Low 228.00   Low Date 25/02/2014
Bid Qty 500   Bid Price 234.05
Offer Qty 0   Offer Price 0.00
Traded Val. 2,083,216.86   EOD Volume 27,899,825
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
230.50 216.70 215.05 159.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
270,455 125,586 27,247 6,408
 
NSE Tuesday, January 27, 2015 3:47:27 PM
Current Price Today's Change Volume
231.60 1.50   215284
Open 233.10   52 Week High 254.80
Prev Close 233.10   High Date 10/10/2014
High 238.00   52 Week Low 150.60
Low 228.15   Low Date 25/02/2014
Bid Qty 2,758   Bid Price 231.60
Offer Qty 0   Offer Price 0.00
Traded Val. 7,182,764.11   EOD Volume 523,570
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
230.95 217.25 215.45 158.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,583,810 1,011,466 150,157 35,484
Chart for a Period
Exchange From Date To Date