shcil logo
 
 
Search Company :     for

Rallis India Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 24, 2014 3:55:00 PM
Current Price Today's Change Volume
222.80 7.70   142948
Open 217.00   52 Week High 232.35
Prev Close 215.10   High Date 25/06/2014
High 224.00   52 Week Low 130.40
Low 216.50   Low Date 07/08/2013
Bid Qty 18   Bid Price 223.80
Offer Qty 0   Offer Price 0.00
Traded Val. 4,515,360.00   EOD Volume 124,884
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
213.30 217.55 218.20 155.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
52,093 110,722 93,636 79,911
 
NSE Thursday, July 24, 2014 3:54:48 PM
Current Price Today's Change Volume
223.35 7.70   704122
Open 215.80   52 Week High 232.40
Prev Close 215.65   High Date 25/06/2014
High 224.65   52 Week Low 130.45
Low 215.80   Low Date 07/08/2013
Bid Qty 12,168   Bid Price 223.35
Offer Qty 0   Offer Price 0.00
Traded Val. 22,225,380.94   EOD Volume 389,369
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
213.80 218.00 218.00 156.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
263,730 787,101 410,071 364,906
Chart for a Period
Exchange From Date To Date