shcil logo
 
 
Search Company :     for

Rallis India Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, August 27, 2014 3:59:00 PM
Current Price Today's Change Volume
236.25 0.50   131921
Open 237.80   52 Week High 250.90
Prev Close 235.75   High Date 25/08/2014
High 244.00   52 Week Low 135.25
Low 234.65   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 409   Offer Price 236.25
Traded Val. 4,525,222.71   EOD Volume 81,157
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
237.85 219.55 216.65 142.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
417,679 38,429 31,826 29,824
 
NSE Wednesday, August 27, 2014 3:53:36 PM
Current Price Today's Change Volume
236.65 0.50   527691
Open 236.60   52 Week High 250.90
Prev Close 236.15   High Date 25/08/2014
High 244.50   52 Week Low 135.50
Low 235.30   Low Date 28/08/2013
Bid Qty 213   Bid Price 236.65
Offer Qty 0   Offer Price 0.00
Traded Val. 18,105,663.11   EOD Volume 381,655
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
238.00 220.00 217.40 143.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,664,776 163,747 250,316 184,322
Chart for a Period
Exchange From Date To Date