shcil logo
Notices
 
 
Search Company :     for

Rallis India Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 24, 2015 3:50:00 PM
Current Price Today's Change Volume
212.35 4.55   20134
Open 216.95   52 Week High 298.50
Prev Close 216.90   High Date 03/03/2015
High 216.95   52 Week Low 174.35
Low 208.60   Low Date 30/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 112   Offer Price 212.35
Traded Val. 610,779.27   EOD Volume 12,144,291
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
233.05 231.85 213.75 184.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
21,837 30,764 24,388 443,348
 
NSE Friday, April 24, 2015 3:49:41 PM
Current Price Today's Change Volume
212.15 4.60   438465
Open 216.35   52 Week High 298.65
Prev Close 216.75   High Date 03/03/2015
High 217.00   52 Week Low 174.00
Low 208.20   Low Date 30/04/2014
Bid Qty 2,450   Bid Price 212.15
Offer Qty 0   Offer Price 0.00
Traded Val. 13,288,621.39   EOD Volume 240,701
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
233.10 232.45 214.40 184.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
200,542 167,605 189,219 1,009,510
Chart for a Period
Exchange From Date To Date