shcil logo
 
 
Search Company :     for

Rallis India Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 01, 2014 3:59:00 PM
Current Price Today's Change Volume
210.20 6.45   56068
Open 215.70   52 Week High 232.35
Prev Close 216.65   High Date 25/06/2014
High 215.70   52 Week Low 130.40
Low 209.10   Low Date 07/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 535   Offer Price 210.20
Traded Val. 1,695,691.57   EOD Volume 31,826
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
213.40 216.90 222.95 135.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
28,635 61,158 29,467 62,562
 
NSE Friday, August 01, 2014 3:50:09 PM
Current Price Today's Change Volume
210.50 6.90   306762
Open 215.20   52 Week High 232.40
Prev Close 217.40   High Date 25/06/2014
High 215.20   52 Week Low 130.45
Low 208.20   Low Date 07/08/2013
Bid Qty 198   Bid Price 210.50
Offer Qty 0   Offer Price 0.00
Traded Val. 9,264,873.18   EOD Volume 250,316
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
213.50 216.75 223.10 136.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
133,853 238,911 154,272 229,634
Chart for a Period
Exchange From Date To Date