shcil logo
Notices
 
 
Search Company :     for

Rallis India Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
230.90 6.40   29560
Open 228.40   52 Week High 254.45
Prev Close 224.50   High Date 10/10/2014
High 231.80   52 Week Low 149.75
Low 227.45   Low Date 29/10/2013
Bid Qty 240   Bid Price 230.25
Offer Qty 84   Offer Price 231.00
Traded Val. 975,057.71   EOD Volume 47,734
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
212.00 226.40 221.20 158.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
343,370 85,613 47,425 15,557
 
NSE Thursday, October 23, 2014 7:49:39 PM
Current Price Today's Change Volume
230.25 5.25   182574
Open 228.35   52 Week High 254.80
Prev Close 225.00   High Date 10/10/2014
High 231.50   52 Week Low 150.00
Low 227.35   Low Date 29/10/2013
Bid Qty 428   Bid Price 230.25
Offer Qty 0   Offer Price 0.00
Traded Val. 6,005,380.50   EOD Volume 228,071
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
211.85 226.40 221.80 158.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,468,523 377,264 202,927 181,117
Chart for a Period
Exchange From Date To Date