shcil logo
Notices
 
 
Search Company :     for

Rallis India Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, November 26, 2014 1:49:00 PM
Current Price Today's Change Volume
216.40 2.70   20037
Open 219.50   52 Week High 254.45
Prev Close 219.10   High Date 10/10/2014
High 219.50   52 Week Low 151.05
Low 215.80   Low Date 25/02/2014
Bid Qty 317   Bid Price 216.25
Offer Qty 66   Offer Price 216.50
Traded Val. 619,429.54   EOD Volume 29,864
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
223.95 224.45 224.95 171.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
27,964 32,789 33,722 66,320
 
NSE Wednesday, November 26, 2014 1:39:57 PM
Current Price Today's Change Volume
215.75 3.70   100365
Open 219.00   52 Week High 254.80
Prev Close 219.45   High Date 10/10/2014
High 219.50   52 Week Low 150.60
Low 215.50   Low Date 25/02/2014
Bid Qty 52   Bid Price 215.75
Offer Qty 7   Offer Price 215.80
Traded Val. 3,093,392.68   EOD Volume 141,627
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
224.50 225.25 224.70 172.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
373,804 164,505 213,734 501,728
Chart for a Period
Exchange From Date To Date