shcil logo
Notices
 
 
Search Company :     for

Rallis India Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 4:00:00 PM
Current Price Today's Change Volume
224.50 0.60   47734
Open 226.50   52 Week High 254.45
Prev Close 225.10   High Date 10/10/2014
High 228.85   52 Week Low 149.75
Low 223.80   Low Date 29/10/2013
Bid Qty 20   Bid Price 224.50
Offer Qty 0   Offer Price 0.00
Traded Val. 1,538,363.71   EOD Volume 94,072
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
212.00 226.40 221.20 158.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
343,370 85,613 47,425 15,557
 
NSE Wednesday, October 22, 2014 3:59:29 PM
Current Price Today's Change Volume
225.00 0.35   228071
Open 227.00   52 Week High 254.80
Prev Close 225.35   High Date 10/10/2014
High 228.75   52 Week Low 150.00
Low 223.80   Low Date 29/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 242   Offer Price 225.00
Traded Val. 7,361,651.43   EOD Volume 424,825
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
211.85 226.40 221.80 158.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,468,523 377,264 202,927 181,117
Chart for a Period
Exchange From Date To Date