shcil logo
 
 
Search Company :     for

Rallis India Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 01, 2014 12:52:00 PM
Current Price Today's Change Volume
237.85 4.50   48810
Open 233.75   52 Week High 250.90
Prev Close 233.35   High Date 25/08/2014
High 241.00   52 Week Low 138.10
Low 231.50   Low Date 29/08/2013
Bid Qty 9   Bid Price 237.60
Offer Qty 2   Offer Price 237.95
Traded Val. 1,658,494.07   EOD Volume 44,502
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
236.25 232.90 210.90 146.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
131,921 326,648 19,909 24,499
 
NSE Monday, September 01, 2014 12:39:58 PM
Current Price Today's Change Volume
239.00 5.85   223970
Open 234.75   52 Week High 250.90
Prev Close 233.15   High Date 25/08/2014
High 241.10   52 Week Low 137.05
Low 231.55   Low Date 29/08/2013
Bid Qty 694   Bid Price 239.00
Offer Qty 1,052   Offer Price 239.10
Traded Val. 7,646,975.71   EOD Volume 187,314
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
236.65 232.80 211.25 147.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
527,691 1,536,972 107,010 156,646
Chart for a Period
Exchange From Date To Date