shcil logo
Notices
 
 
Search Company :     for

Rallis India Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 02, 2015 10:21:00 AM
Current Price Today's Change Volume
242.50 1.90   18569
Open 242.15   52 Week High 298.50
Prev Close 240.60   High Date 03/03/2015
High 243.00   52 Week Low 201.00
Low 239.30   Low Date 17/12/2014
Bid Qty 521   Bid Price 242.50
Offer Qty 11   Offer Price 242.90
Traded Val. 643,283.21   EOD Volume 32,690
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
234.40 242.80 220.15 222.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
36,961 29,640 21,801 17,107
 
NSE Thursday, July 02, 2015 10:34:58 AM
Current Price Today's Change Volume
242.85 1.70   42222
Open 243.40   52 Week High 298.65
Prev Close 241.15   High Date 03/03/2015
High 244.00   52 Week Low 204.20
Low 239.70   Low Date 17/12/2014
Bid Qty 50   Bid Price 242.80
Offer Qty 10   Offer Price 242.85
Traded Val. 1,464,801.81   EOD Volume 131,717
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
235.10 242.35 221.60 222.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
180,430 259,392 131,235 249,144
Chart for a Period
Exchange From Date To Date