shcil logo
Notices
 
 
Search Company :     for

Rallis India Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, August 04, 2015 3:47:00 PM
Current Price Today's Change Volume
220.05 6.55   42111
Open 214.75   52 Week High 298.50
Prev Close 213.50   High Date 03/03/2015
High 221.95   52 Week Low 201.00
Low 214.30   Low Date 17/12/2014
Bid Qty 180   Bid Price 220.05
Offer Qty 0   Offer Price 0.00
Traded Val. 1,323,789.36   EOD Volume 52,392
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
219.45 225.00 254.25 219.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
40,788 66,957 55,873 36,583
 
NSE Tuesday, August 04, 2015 3:54:51 PM
Current Price Today's Change Volume
219.85 5.65   282045
Open 219.90   52 Week High 298.65
Prev Close 214.20   High Date 03/03/2015
High 221.90   52 Week Low 204.20
Low 213.30   Low Date 17/12/2014
Bid Qty 893   Bid Price 219.85
Offer Qty 0   Offer Price 0.00
Traded Val. 8,858,227.61   EOD Volume 260,820
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
219.60 225.65 254.35 219.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
216,102 333,434 248,929 393,114
Chart for a Period
Exchange From Date To Date