shcil logo
 
 
Search Company :     for

3M India Ltd. Diversified
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 28, 2014 3:32:00 PM
Current Price Today's Change Volume
5,881.75 53.10   184
Open 5,950.00   52 Week High 6170.00
Prev Close 5,934.85   High Date 25/08/2014
High 5,950.00   52 Week Low 2906.80
Low 5,840.00   Low Date 30/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 155,454.86   EOD Volume 448
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5,945.75 6,049.20 4,833.40 2,965.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,451 911 92 470
 
NSE Thursday, August 28, 2014 3:41:01 PM
Current Price Today's Change Volume
5,909.95 12.40   526
Open 5,902.55   52 Week High 6160.00
Prev Close 5,922.35   High Date 25/08/2014
High 5,995.80   52 Week Low 2940.05
Low 5,901.00   Low Date 30/08/2013
Bid Qty 10   Bid Price 5,909.95
Offer Qty 0   Offer Price 0.00
Traded Val. 445,773.26   EOD Volume 922
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5,937.95 6,041.50 4,909.90 2,984.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,796 4,611 252 411
Chart for a Period
Exchange From Date To Date