shcil logo
Notices
 
 
Search Company :     for

Sesa Sterlite Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 3:53:00 PM
Current Price Today's Change Volume
283.60 1.30   576308
Open 285.00   52 Week High 318.40
Prev Close 284.90   High Date 06/06/2014
High 286.80   52 Week Low 169.55
Low 282.15   Low Date 14/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,465   Offer Price 283.60
Traded Val. 23,348,706.97   EOD Volume 315,956
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
286.15 290.50 291.60 178.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
215,154 420,813 215,895 1,353,137
 
NSE Friday, September 19, 2014 3:58:58 PM
Current Price Today's Change Volume
284.80 0.00   10092006
Open 285.00   52 Week High 318.30
Prev Close 284.80   High Date 06/06/2014
High 286.80   52 Week Low 168.85
Low 282.40   Low Date 14/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 13,416   Offer Price 284.80
Traded Val. 410,600,472.69   EOD Volume 4,220,101
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
286.50 290.30 291.70 178.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,824,139 5,848,332 3,419,861 13,487,907
Chart for a Period
Exchange From Date To Date