shcil logo
 
 
Search Company :     for

Sesa Sterlite Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 21, 2014 3:49:00 PM
Current Price Today's Change Volume
289.65 5.10   311248
Open 291.00   52 Week High 318.40
Prev Close 294.75   High Date 06/06/2014
High 293.35   52 Week Low 139.10
Low 288.85   Low Date 22/08/2013
Bid Qty 261   Bid Price 289.65
Offer Qty 0   Offer Price 0.00
Traded Val. 12,918,157.14   EOD Volume 333,857
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
292.35 288.30 298.15 155.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
275,177 499,304 534,281 1,929,790
 
NSE Thursday, August 21, 2014 3:54:03 PM
Current Price Today's Change Volume
289.85 5.15   3360184
Open 291.00   52 Week High 318.30
Prev Close 295.00   High Date 06/06/2014
High 293.45   52 Week Low 139.10
Low 288.70   Low Date 22/08/2013
Bid Qty 2,048   Bid Price 289.85
Offer Qty 0   Offer Price 0.00
Traded Val. 139,494,519.39   EOD Volume 3,073,890
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
293.20 289.50 298.15 155.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,719,494 5,283,070 4,738,975 9,029,894
Chart for a Period
Exchange From Date To Date