shcil logo
Notices
 
 
Search Company :     for

Sesa Sterlite Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 30, 2014 3:55:00 PM
Current Price Today's Change Volume
272.55 2.10   326549
Open 268.25   52 Week High 318.40
Prev Close 270.45   High Date 06/06/2014
High 278.60   52 Week Low 169.55
Low 266.00   Low Date 14/03/2014
Bid Qty 6,169   Bid Price 272.55
Offer Qty 0   Offer Price 0.00
Traded Val. 12,740,329.14   EOD Volume 41,170,489
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
273.65 281.10 279.85 175.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
366,890 327,623 861,104 1,390,769
 
NSE Tuesday, September 30, 2014 3:59:57 PM
Current Price Today's Change Volume
272.50 1.85   4663762
Open 269.10   52 Week High 318.30
Prev Close 270.65   High Date 06/06/2014
High 279.20   52 Week Low 168.85
Low 266.15   Low Date 14/03/2014
Bid Qty 6,364   Bid Price 272.50
Offer Qty 0   Offer Price 0.00
Traded Val. 182,030,749.86   EOD Volume 1,852,843
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
273.20 281.60 280.15 175.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,153,544 4,465,675 4,744,227 11,008,299
Chart for a Period
Exchange From Date To Date