shcil logo
Notices
 
 
Search Company :     for

Sesa Sterlite Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, March 04, 2015 3:59:00 PM
Current Price Today's Change Volume
212.40 9.10   540773
Open 224.00   52 Week High 318.40
Prev Close 221.50   High Date 06/06/2014
High 225.00   52 Week Low 169.55
Low 210.15   Low Date 14/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,333   Offer Price 211.70
Traded Val. 16,805,144.00   EOD Volume 376,992
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
217.05 208.30 207.80 186.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
476,842 474,413 336,646 570,989
 
NSE Wednesday, March 04, 2015 3:59:21 PM
Current Price Today's Change Volume
212.40 9.65   3312882
Open 225.00   52 Week High 318.30
Prev Close 222.05   High Date 06/06/2014
High 225.00   52 Week Low 168.85
Low 211.00   Low Date 14/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 8,727   Offer Price 212.40
Traded Val. 102,953,183.97   EOD Volume 2,607,810
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
217.20 208.25 207.80 186.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,081,526 4,487,966 2,866,989 4,449,343
Chart for a Period
Exchange From Date To Date