shcil logo
Notices
 
 
Search Company :     for

Vedanta Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 22, 2015 3:44:00 PM
Current Price Today's Change Volume
207.45 1.40   430558
Open 209.00   52 Week High 318.40
Prev Close 208.85   High Date 06/06/2014
High 209.50   52 Week Low 183.75
Low 205.70   Low Date 27/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 350   Offer Price 207.45
Traded Val. 12,759,893.87   EOD Volume 312,313
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
211.70 210.00 205.05 267.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
630,516 273,149 734,765 1,738,812
 
NSE Friday, May 22, 2015 3:57:08 PM
Current Price Today's Change Volume
206.20 2.80   3921859
Open 209.00   52 Week High 318.30
Prev Close 209.00   High Date 06/06/2014
High 209.00   52 Week Low 183.75
Low 205.00   Low Date 27/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 7,582   Offer Price 206.20
Traded Val. 115,526,760.83   EOD Volume 3,225,685
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
211.15 210.35 204.90 268.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,999,025 2,725,616 3,967,076 9,627,153
Chart for a Period
Exchange From Date To Date