shcil logo
 
 
Search Company :     for

Sesa Sterlite Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 02, 2014 3:50:00 PM
Current Price Today's Change Volume
277.60 5.30   399185
Open 282.40   52 Week High 318.40
Prev Close 282.90   High Date 06/06/2014
High 284.00   52 Week Low 168.30
Low 276.75   Low Date 06/09/2013
Bid Qty 3,205   Bid Price 277.85
Offer Qty 0   Offer Price 0.00
Traded Val. 15,830,536.57   EOD Volume 810,108
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
277.15 281.25 294.80 184.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
317,763 473,261 438,558 3,188,131
 
NSE Tuesday, September 02, 2014 3:58:15 PM
Current Price Today's Change Volume
277.80 5.45   4323636
Open 282.30   52 Week High 318.30
Prev Close 283.25   High Date 06/06/2014
High 284.05   52 Week Low 168.20
Low 276.70   Low Date 06/09/2013
Bid Qty 4,234   Bid Price 277.80
Offer Qty 0   Offer Price 0.00
Traded Val. 171,586,582.97   EOD Volume 4,885,417
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
277.15 280.90 294.90 184.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,899,271 5,216,689 3,772,858 14,262,428
Chart for a Period
Exchange From Date To Date