shcil logo
 
 
Search Company :     for

Sesa Sterlite Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:57:00 PM
Current Price Today's Change Volume
192.60 2.65   516552
Open 190.70   52 Week High 213.05
Prev Close 189.95   High Date 21/01/2014
High 193.50   52 Week Low 119.45
Low 190.00   Low Date 31/07/2013
Bid Qty 3,287   Bid Price 192.60
Offer Qty 0   Offer Price 0.00
Traded Val. 14,173,280.86   EOD Volume 606,465
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
189.75 195.90 175.85 150.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
747,273 613,250 647,061 1,626,848
 
NSE Thursday, April 17, 2014 3:59:44 PM
Current Price Today's Change Volume
192.70 2.60   4937073
Open 190.30   52 Week High 213.30
Prev Close 190.10   High Date 21/01/2014
High 193.50   52 Week Low 119.30
Low 189.85   Low Date 31/07/2013
Bid Qty 15,515   Bid Price 192.70
Offer Qty 0   Offer Price 0.00
Traded Val. 135,369,556.20   EOD Volume 3,858,871
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
189.90 196.05 175.90 151.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,792,316 7,637,477 6,101,744 8,819,544
Chart for a Period
Exchange From Date To Date