shcil logo
Notices
 
 
Search Company :     for

Vedanta Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 01, 2015 3:51:00 PM
Current Price Today's Change Volume
175.90 2.00   128204
Open 174.00   52 Week High 314.95
Prev Close 173.90   High Date 03/07/2014
High 177.45   52 Week Low 169.75
Low 173.15   Low Date 29/06/2015
Bid Qty 2,727   Bid Price 175.90
Offer Qty 0   Offer Price 0.00
Traded Val. 3,219,661.00   EOD Volume 125,751
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
174.85 179.70 184.00 310.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
229,947 435,858 369,140 410,249
 
NSE Wednesday, July 01, 2015 3:59:12 PM
Current Price Today's Change Volume
176.00 1.85   2149264
Open 174.10   52 Week High 316.50
Prev Close 174.15   High Date 03/07/2014
High 177.50   52 Week Low 169.50
Low 173.10   Low Date 29/06/2015
Bid Qty 6,371   Bid Price 176.00
Offer Qty 0   Offer Price 0.00
Traded Val. 53,988,635.80   EOD Volume 4,054,019
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
174.85 179.60 184.20 310.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,068,972 12,070,351 4,567,486 9,072,538
Chart for a Period
Exchange From Date To Date