shcil logo
Notices
 
 
Search Company :     for

Sesa Sterlite Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 17, 2015 3:51:00 PM
Current Price Today's Change Volume
210.60 6.50   558706
Open 203.00   52 Week High 318.40
Prev Close 204.10   High Date 06/06/2014
High 212.65   52 Week Low 178.00
Low 201.90   Low Date 07/05/2014
Bid Qty 102   Bid Price 210.60
Offer Qty 0   Offer Price 0.00
Traded Val. 16,744,243.57   EOD Volume 543,179
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
200.55 201.70 188.30 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
465,079 555,146 565,300 0
 
NSE Friday, April 17, 2015 3:59:08 PM
Current Price Today's Change Volume
211.25 7.15   5362972
Open 204.00   52 Week High 318.30
Prev Close 204.10   High Date 06/06/2014
High 212.90   52 Week Low 178.00
Low 201.85   Low Date 07/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 4,210   Offer Price 211.25
Traded Val. 160,962,318.00   EOD Volume 4,696,238
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
200.55 202.35 187.85 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,956,701 5,633,668 5,985,299 0
Chart for a Period
Exchange From Date To Date