shcil logo
Notices
 
 
Search Company :     for

Sesa Sterlite Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:53:00 PM
Current Price Today's Change Volume
208.25 4.50   610436
Open 208.00   52 Week High 318.40
Prev Close 203.75   High Date 06/06/2014
High 211.35   52 Week Low 169.55
Low 206.05   Low Date 14/03/2014
Bid Qty 295   Bid Price 208.25
Offer Qty 0   Offer Price 0.00
Traded Val. 18,215,906.29   EOD Volume 599,479
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
210.40 215.55 237.05 202.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
365,332 515,395 350,727 563,737
 
NSE Friday, December 19, 2014 3:59:52 PM
Current Price Today's Change Volume
208.25 4.50   4383683
Open 206.10   52 Week High 318.30
Prev Close 203.75   High Date 06/06/2014
High 211.40   52 Week Low 168.85
Low 205.80   Low Date 14/03/2014
Bid Qty 10,958   Bid Price 208.25
Offer Qty 0   Offer Price 0.00
Traded Val. 130,821,135.34   EOD Volume 5,634,219
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
209.90 215.90 237.60 202.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,052,680 5,191,405 2,873,728 7,043,788
Chart for a Period
Exchange From Date To Date