shcil logo
Notices
 
 
Search Company :     for

Sesa Sterlite Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, January 27, 2015 3:51:00 PM
Current Price Today's Change Volume
206.80 1.70   349734
Open 206.60   52 Week High 318.40
Prev Close 205.10   High Date 06/06/2014
High 207.60   52 Week Low 169.55
Low 201.85   Low Date 14/03/2014
Bid Qty 725   Bid Price 206.80
Offer Qty 0   Offer Price 0.00
Traded Val. 10,245,328.29   EOD Volume 131,266,227
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
201.05 199.40 214.10 193.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
634,546 478,565 180,803 461,661
 
NSE Tuesday, January 27, 2015 3:59:17 PM
Current Price Today's Change Volume
207.30 1.90   4559087
Open 204.80   52 Week High 318.30
Prev Close 205.40   High Date 06/06/2014
High 208.15   52 Week Low 168.85
Low 201.80   Low Date 14/03/2014
Bid Qty 2,579   Bid Price 207.30
Offer Qty 0   Offer Price 0.00
Traded Val. 133,472,664.51   EOD Volume 5,078,703
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
201.10 199.65 214.50 193.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,966,585 5,341,348 1,973,680 6,906,229
Chart for a Period
Exchange From Date To Date