shcil logo
Notices
 
 
Search Company :     for

Vedanta Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 31, 2015 4:00:00 PM
Current Price Today's Change Volume
130.15 0.30   482230
Open 131.00   52 Week High 305.30
Prev Close 129.85   High Date 19/08/2014
High 132.90   52 Week Low 126.60
Low 129.45   Low Date 28/07/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 9,985   Offer Price 130.15
Traded Val. 9,052,497.71   EOD Volume 589,842
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
128.40 132.60 170.65 282.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
386,509 341,593 193,236 1,492,122
 
NSE Friday, July 31, 2015 3:59:05 PM
Current Price Today's Change Volume
130.25 0.40   4258541
Open 131.10   52 Week High 305.50
Prev Close 129.85   High Date 19/08/2014
High 132.85   52 Week Low 126.30
Low 129.40   Low Date 28/07/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 2,659   Offer Price 130.25
Traded Val. 79,910,984.39   EOD Volume 8,074,720
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
128.50 132.45 170.55 281.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,123,728 3,715,381 1,926,562 7,143,193
Chart for a Period
Exchange From Date To Date