shcil logo
Notices
 
 
Search Company :     for

Sesa Sterlite Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
248.90 0.80   50932
Open 251.50   52 Week High 318.40
Prev Close 249.70   High Date 06/06/2014
High 251.65   52 Week Low 169.55
Low 246.20   Low Date 14/03/2014
Bid Qty 62   Bid Price 248.60
Offer Qty 500   Offer Price 248.65
Traded Val. 1,810,996.40   EOD Volume 211,763
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
232.75 232.75 275.00 202.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
427,585 427,585 301,205 1,203,920
 
NSE Thursday, October 23, 2014 7:46:43 PM
Current Price Today's Change Volume
248.85 0.90   267262
Open 250.60   52 Week High 318.30
Prev Close 249.75   High Date 06/06/2014
High 250.85   52 Week Low 168.85
Low 245.70   Low Date 14/03/2014
Bid Qty 9,567   Bid Price 248.85
Offer Qty 0   Offer Price 0.00
Traded Val. 9,501,164.10   EOD Volume 2,978,808
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
232.65 232.65 274.95 202.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,708,900 5,708,900 3,173,230 12,662,866
Chart for a Period
Exchange From Date To Date