shcil logo
Notices
 
 
Search Company :     for

Sesa Sterlite Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 4:00:00 PM
Current Price Today's Change Volume
255.75 3.05   483530
Open 254.40   52 Week High 318.40
Prev Close 252.70   High Date 06/06/2014
High 259.25   52 Week Low 169.55
Low 252.00   Low Date 14/03/2014
Bid Qty 52   Bid Price 255.75
Offer Qty 0   Offer Price 0.00
Traded Val. 17,666,113.93   EOD Volume 330,972
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
249.25 0.00 0.00 206.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
227,697 0 0 1,510,647
 
NSE Friday, October 31, 2014 3:59:03 PM
Current Price Today's Change Volume
255.95 2.90   4954188
Open 252.50   52 Week High 318.30
Prev Close 253.05   High Date 06/06/2014
High 259.25   52 Week Low 168.85
Low 251.75   Low Date 14/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 8,980   Offer Price 255.95
Traded Val. 181,146,345.51   EOD Volume 6,862,710
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
249.05 0.00 0.00 206.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,352,710 0 0 9,680,222
Chart for a Period
Exchange From Date To Date