shcil logo
Notices
 
 
Search Company :     for

Sesa Sterlite Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 3:55:00 PM
Current Price Today's Change Volume
249.70 1.55   211763
Open 250.50   52 Week High 318.40
Prev Close 248.15   High Date 06/06/2014
High 252.60   52 Week Low 169.55
Low 246.60   Low Date 14/03/2014
Bid Qty 59   Bid Price 249.70
Offer Qty 0   Offer Price 0.00
Traded Val. 7,548,703.14   EOD Volume 606,760
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
232.75 239.35 273.65 198.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
427,585 477,390 366,890 534,960
 
NSE Wednesday, October 22, 2014 3:59:48 PM
Current Price Today's Change Volume
249.75 1.25   2978808
Open 251.60   52 Week High 318.30
Prev Close 248.50   High Date 06/06/2014
High 252.95   52 Week Low 168.85
Low 246.60   Low Date 14/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 3,207   Offer Price 249.75
Traded Val. 106,216,617.23   EOD Volume 5,701,296
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
232.65 239.15 273.20 198.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,708,900 5,968,437 12,153,544 5,443,972
Chart for a Period
Exchange From Date To Date