shcil logo
 
 
Search Company :     for

Sesa Sterlite Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 30, 2014 12:13:00 PM
Current Price Today's Change Volume
280.10 10.20   292033
Open 284.80   52 Week High 318.40
Prev Close 290.30   High Date 06/06/2014
High 286.25   52 Week Low 119.45
Low 277.80   Low Date 31/07/2013
Bid Qty 300   Bid Price 280.05
Offer Qty 15   Offer Price 280.15
Traded Val. 11,685,491.90   EOD Volume 544,133
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
295.40 295.40 309.40 127.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
254,153 254,153 1,636,256 280,930
 
NSE Wednesday, July 30, 2014 12:15:00 PM
Current Price Today's Change Volume
280.00 10.15   2849967
Open 284.80   52 Week High 318.30
Prev Close 290.15   High Date 06/06/2014
High 286.40   52 Week Low 119.30
Low 277.50   Low Date 31/07/2013
Bid Qty 296   Bid Price 280.00
Offer Qty 410   Offer Price 280.05
Traded Val. 113,998,680.00   EOD Volume 2,428,055
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
295.60 295.60 310.10 127.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,046,687 3,046,687 12,138,207 1,868,117
Chart for a Period
Exchange From Date To Date