shcil logo
 
 
Search Company :     for

Sesa Sterlite Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 3:58:00 PM
Current Price Today's Change Volume
192.60 1.10   673784
Open 194.00   52 Week High 213.05
Prev Close 193.70   High Date 21/01/2014
High 194.65   52 Week Low 119.45
Low 191.60   Low Date 31/07/2013
Bid Qty 102   Bid Price 192.60
Offer Qty 0   Offer Price 0.00
Traded Val. 18,538,685.49   EOD Volume 1,310,559
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
201.80 189.95 182.45 151.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,318,380 606,465 1,441,321 425,564
 
NSE Wednesday, April 23, 2014 4:00:02 PM
Current Price Today's Change Volume
192.55 1.10   10456847
Open 193.35   52 Week High 213.30
Prev Close 193.65   High Date 21/01/2014
High 194.70   52 Week Low 119.30
Low 191.50   Low Date 31/07/2013
Bid Qty 474   Bid Price 192.55
Offer Qty 0   Offer Price 0.00
Traded Val. 287,637,984.26   EOD Volume 10,760,035
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
201.65 190.10 182.45 151.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,218,506 3,858,871 11,598,421 2,010,978
Chart for a Period
Exchange From Date To Date