shcil logo
Notices
 
 
Search Company :     for

Sesa Sterlite Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 3:58:00 PM
Current Price Today's Change Volume
237.05 2.40   350727
Open 236.55   52 Week High 318.40
Prev Close 234.65   High Date 06/06/2014
High 239.20   52 Week Low 169.55
Low 233.55   Low Date 14/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 5,112   Offer Price 237.05
Traded Val. 11,837,750.57   EOD Volume 435,522
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
237.35 239.55 0.00 174.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
286,840 488,893 0 2,249,434
 
NSE Friday, November 21, 2014 3:57:15 PM
Current Price Today's Change Volume
237.60 3.00   2873728
Open 235.80   52 Week High 318.30
Prev Close 234.60   High Date 06/06/2014
High 239.40   52 Week Low 168.85
Low 233.05   Low Date 14/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 6,509   Offer Price 237.60
Traded Val. 97,048,846.59   EOD Volume 3,612,900
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
237.95 240.15 0.00 174.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,556,034 4,144,706 0 7,785,112
Chart for a Period
Exchange From Date To Date