shcil logo
 
 
Search Company :     for

Zee Entertainment Enterprises Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:58:00 PM
Current Price Today's Change Volume
262.50 5.50   129375
Open 268.00   52 Week High 300.55
Prev Close 268.00   High Date 13/01/2014
High 269.00   52 Week Low 203.25
Low 262.00   Low Date 18/04/2013
Bid Qty 308   Bid Price 262.50
Offer Qty 0   Offer Price 0.00
Traded Val. 4,875,557.86   EOD Volume 71,455
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
266.60 275.05 287.90 211.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
193,812 94,081 97,005 211,679
 
NSE Thursday, April 17, 2014 3:59:44 PM
Current Price Today's Change Volume
262.55 6.15   1981985
Open 268.00   52 Week High 300.40
Prev Close 268.70   High Date 13/01/2014
High 269.50   52 Week Low 203.15
Low 262.10   Low Date 18/04/2013
Bid Qty 4,790   Bid Price 262.55
Offer Qty 0   Offer Price 0.00
Traded Val. 74,746,882.20   EOD Volume 1,076,727
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
266.50 275.35 287.95 211.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,556,607 1,761,902 2,770,930 3,429,403
Chart for a Period
Exchange From Date To Date