shcil logo
Notices
 
 
Search Company :     for

Zee Entertainment Enterprises Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
337.50 2.00   8881
Open 340.15   52 Week High 345.30
Prev Close 339.50   High Date 22/10/2014
High 341.75   52 Week Low 248.75
Low 336.90   Low Date 27/11/2013
Bid Qty 750   Bid Price 337.15
Offer Qty 50   Offer Price 337.90
Traded Val. 428,191.07   EOD Volume 104,273
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
322.55 322.55 302.30 267.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
453,780 453,780 84,908 85,897
 
NSE Thursday, October 23, 2014 7:45:39 PM
Current Price Today's Change Volume
337.50 2.20   93150
Open 340.30   52 Week High 345.75
Prev Close 339.70   High Date 22/10/2014
High 341.40   52 Week Low 249.40
Low 336.70   Low Date 26/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 4,491,160.71   EOD Volume 2,419,758
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
322.40 322.40 302.40 267.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,033,585 5,033,585 1,105,089 1,474,758
Chart for a Period
Exchange From Date To Date