shcil logo
Notices
 
 
Search Company :     for

Zee Entertainment Enterprises Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, March 05, 2015 3:58:00 PM
Current Price Today's Change Volume
341.35 0.35   75077
Open 342.00   52 Week High 401.60
Prev Close 341.70   High Date 25/11/2014
High 344.05   52 Week Low 259.05
Low 335.00   Low Date 30/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 142   Offer Price 341.35
Traded Val. 3,635,102.29   EOD Volume 68,079
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
343.00 348.30 360.90 277.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
54,263 46,632 47,646 128,071
 
NSE Thursday, March 05, 2015 3:58:44 PM
Current Price Today's Change Volume
342.00 0.05   1293268
Open 342.00   52 Week High 402.40
Prev Close 341.95   High Date 25/11/2014
High 345.10   52 Week Low 258.95
Low 335.00   Low Date 30/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 380   Offer Price 342.00
Traded Val. 62,788,621.04   EOD Volume 835,797
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
342.75 348.95 361.55 277.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,356,249 5,049,108 3,206,207 2,919,808
Chart for a Period
Exchange From Date To Date