shcil logo
Notices
 
 
Search Company :     for

Zee Entertainment Enterprises Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 3:55:00 PM
Current Price Today's Change Volume
377.50 7.80   99101
Open 386.80   52 Week High 401.60
Prev Close 385.30   High Date 25/11/2014
High 386.80   52 Week Low 256.60
Low 373.75   Low Date 28/02/2014
Bid Qty 78   Bid Price 377.50
Offer Qty 0   Offer Price 0.00
Traded Val. 5,365,141.43   EOD Volume 60,359
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
389.65 389.90 380.60 265.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
49,729 113,500 46,219 156,793
 
NSE Friday, January 30, 2015 3:56:23 PM
Current Price Today's Change Volume
376.75 9.30   1861036
Open 386.00   52 Week High 402.40
Prev Close 386.05   High Date 25/11/2014
High 386.85   52 Week Low 255.55
Low 373.05   Low Date 28/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 50   Offer Price 376.75
Traded Val. 100,544,362.47   EOD Volume 3,507,244
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
389.95 390.75 380.95 266.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,179,774 1,321,254 960,337 3,193,898
Chart for a Period
Exchange From Date To Date