shcil logo
 
 
Search Company :     for

Zee Entertainment Enterprises Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 23, 2014 2:53:00 PM
Current Price Today's Change Volume
300.55 0.00   61735
Open 301.80   52 Week High 310.75
Prev Close 300.55   High Date 16/07/2014
High 302.65   52 Week Low 208.10
Low 297.00   Low Date 28/08/2013
Bid Qty 735   Bid Price 300.40
Offer Qty 60   Offer Price 300.85
Traded Val. 2,650,636.32   EOD Volume 4,704,902
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
294.65 300.25 283.50 244.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
315,945 436,257 54,903 142,864
 
NSE Wednesday, July 23, 2014 2:55:01 PM
Current Price Today's Change Volume
302.00 1.30   1017711
Open 301.25   52 Week High 310.85
Prev Close 300.70   High Date 16/07/2014
High 303.50   52 Week Low 208.00
Low 297.15   Low Date 28/08/2013
Bid Qty 250   Bid Price 301.85
Offer Qty 311   Offer Price 302.00
Traded Val. 43,906,960.29   EOD Volume 4,627,604
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
294.80 300.25 283.65 244.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,772,241 4,600,344 3,138,414 1,398,668
Chart for a Period
Exchange From Date To Date