shcil logo
Notices
 
 
Search Company :     for

Zee Entertainment Enterprises Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, October 20, 2014 3:33:00 PM
Current Price Today's Change Volume
329.80 7.25   128688
Open 325.90   52 Week High 331.20
Prev Close 322.55   High Date 17/10/2014
High 330.80   52 Week Low 248.75
Low 320.10   Low Date 27/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 5,997,679.57   EOD Volume 453,780
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
312.85 316.30 300.05 266.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
94,519 78,681 145,145 182,794
 
NSE Monday, October 20, 2014 3:20:00 PM
Current Price Today's Change Volume
329.90 7.50   3804979
Open 324.25   52 Week High 333.80
Prev Close 322.40   High Date 20/10/2014
High 333.80   52 Week Low 249.40
Low 320.10   Low Date 26/11/2013
Bid Qty 89   Bid Price 329.95
Offer Qty 1,320   Offer Price 330.00
Traded Val. 177,773,166.29   EOD Volume 5,033,585
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
312.15 316.00 299.55 267.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
869,554 1,102,825 2,892,585 2,238,278
Chart for a Period
Exchange From Date To Date