shcil logo
Notices
 
 
Search Company :     for

Zee Entertainment Enterprises Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, July 07, 2015 9:36:00 AM
Current Price Today's Change Volume
371.50 1.60   7574
Open 374.20   52 Week High 401.60
Prev Close 373.10   High Date 25/11/2014
High 374.40   52 Week Low 265.25
Low 370.95   Low Date 14/08/2014
Bid Qty 139   Bid Price 371.25
Offer Qty 233   Offer Price 371.55
Traded Val. 401,963.00   EOD Volume 93,790
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
369.35 366.90 327.60 288.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
98,010 137,496 59,524 261,576
 
NSE Tuesday, July 07, 2015 9:54:59 AM
Current Price Today's Change Volume
370.00 3.70   519474
Open 373.05   52 Week High 402.40
Prev Close 373.70   High Date 25/11/2014
High 374.80   52 Week Low 265.05
Low 369.70   Low Date 14/08/2014
Bid Qty 373   Bid Price 369.80
Offer Qty 137   Offer Price 370.00
Traded Val. 27,457,911.43   EOD Volume 2,028,822
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
369.10 367.90 327.90 288.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,783,180 3,053,780 1,314,735 2,837,630
Chart for a Period
Exchange From Date To Date