shcil logo
 
 
Search Company :     for

Zee Entertainment Enterprises Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 30, 2014 3:46:00 PM
Current Price Today's Change Volume
295.80 8.45   166803
Open 286.50   52 Week High 310.75
Prev Close 287.35   High Date 16/07/2014
High 296.60   52 Week Low 208.10
Low 286.50   Low Date 28/08/2013
Bid Qty 26   Bid Price 295.05
Offer Qty 0   Offer Price 0.00
Traded Val. 7,048,618.20   EOD Volume 51,448
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
289.00 300.60 297.75 247.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
66,710 80,859 108,422 145,766
 
NSE Wednesday, July 30, 2014 3:59:56 PM
Current Price Today's Change Volume
295.15 7.70   1002520
Open 284.60   52 Week High 310.85
Prev Close 287.45   High Date 16/07/2014
High 296.25   52 Week Low 208.00
Low 284.60   Low Date 28/08/2013
Bid Qty 232   Bid Price 295.15
Offer Qty 0   Offer Price 0.00
Traded Val. 42,270,539.71   EOD Volume 533,088
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
289.10 301.55 297.95 247.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
826,414 1,180,914 1,568,741 2,609,739
Chart for a Period
Exchange From Date To Date