shcil logo
Notices
 
 
Search Company :     for

Zee Entertainment Enterprises Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 3:59:00 PM
Current Price Today's Change Volume
312.45 5.85   318929
Open 309.40   52 Week High 316.25
Prev Close 306.60   High Date 19/09/2014
High 316.25   52 Week Low 220.20
Low 303.60   Low Date 23/09/2013
Bid Qty 638   Bid Price 312.45
Offer Qty 0   Offer Price 0.00
Traded Val. 14,141,490.43   EOD Volume 376,863
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
286.10 283.75 288.85 224.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
66,102 65,510 148,972 119,000
 
NSE Friday, September 19, 2014 3:56:53 PM
Current Price Today's Change Volume
313.40 6.95   3469500
Open 309.50   52 Week High 316.90
Prev Close 306.45   High Date 19/09/2014
High 316.90   52 Week Low 220.00
Low 303.30   Low Date 23/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,373   Offer Price 313.40
Traded Val. 153,793,787.86   EOD Volume 8,645,470
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
286.10 283.70 289.10 223.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
951,887 2,051,537 2,670,024 1,549,853
Chart for a Period
Exchange From Date To Date