shcil logo
Notices
 
 
Search Company :     for

Zee Entertainment Enterprises Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 30, 2014 3:58:00 PM
Current Price Today's Change Volume
348.20 8.25   81901
Open 340.00   52 Week High 345.30
Prev Close 339.95   High Date 22/10/2014
High 350.30   52 Week Low 248.75
Low 336.90   Low Date 27/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,744   Offer Price 348.20
Traded Val. 4,073,989.74   EOD Volume 55,277
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
330.25 337.60 0.00 265.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
71,228 10,035 0 75,912
 
NSE Thursday, October 30, 2014 3:57:59 PM
Current Price Today's Change Volume
347.35 7.85   2989495
Open 338.50   52 Week High 345.75
Prev Close 339.50   High Date 22/10/2014
High 353.60   52 Week Low 249.40
Low 336.45   Low Date 26/11/2013
Bid Qty 1   Bid Price 347.35
Offer Qty 0   Offer Price 0.00
Traded Val. 148,343,012.61   EOD Volume 1,338,488
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
330.35 337.50 0.00 266.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,635,941 93,150 0 1,373,452
Chart for a Period
Exchange From Date To Date