shcil logo
Notices
 
 
Search Company :     for

Zee Entertainment Enterprises Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 3:46:00 PM
Current Price Today's Change Volume
323.80 5.70   106923
Open 319.45   52 Week High 401.60
Prev Close 318.10   High Date 25/11/2014
High 326.15   52 Week Low 261.10
Low 318.25   Low Date 16/06/2014
Bid Qty 50   Bid Price 323.80
Offer Qty 0   Offer Price 0.00
Traded Val. 4,932,117.00   EOD Volume 129,009
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
320.05 318.85 0.00 266.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
60,977 186,482 0 76,892
 
NSE Friday, May 29, 2015 3:51:53 PM
Current Price Today's Change Volume
323.75 5.60   5514743
Open 320.60   52 Week High 402.40
Prev Close 318.15   High Date 25/11/2014
High 326.00   52 Week Low 260.65
Low 318.05   Low Date 16/06/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 436   Offer Price 323.75
Traded Val. 254,079,664.00   EOD Volume 5,902,924
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
320.05 319.45 0.00 266.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,695,374 5,925,105 0 1,013,128
Chart for a Period
Exchange From Date To Date