shcil logo
 
 
Search Company :     for

Zee Entertainment Enterprises Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 21, 2014 4:00:00 PM
Current Price Today's Change Volume
291.90 3.70   250763
Open 293.50   52 Week High 310.75
Prev Close 288.20   High Date 16/07/2014
High 299.80   52 Week Low 208.10
Low 290.10   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 730   Offer Price 291.90
Traded Val. 10,456,817.10   EOD Volume 112,039
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
279.70 269.65 299.55 232.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
102,561 608,204 56,054 148,361
 
NSE Thursday, August 21, 2014 3:55:35 PM
Current Price Today's Change Volume
291.95 3.80   4037382
Open 294.00   52 Week High 310.85
Prev Close 288.15   High Date 16/07/2014
High 300.00   52 Week Low 208.00
Low 290.65   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 17   Offer Price 291.95
Traded Val. 168,387,667.84   EOD Volume 1,551,138
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
280.35 270.00 299.55 232.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,356,493 5,623,265 749,549 2,538,199
Chart for a Period
Exchange From Date To Date