shcil logo
 
 
Search Company :     for

Zee Entertainment Enterprises Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 02, 2014 3:48:00 PM
Current Price Today's Change Volume
284.95 0.40   61228
Open 285.00   52 Week High 310.75
Prev Close 284.55   High Date 16/07/2014
High 288.80   52 Week Low 214.40
Low 282.55   Low Date 04/09/2013
Bid Qty 15   Bid Price 283.15
Offer Qty 0   Offer Price 0.00
Traded Val. 2,492,416.94   EOD Volume 89,835
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
273.95 283.25 284.90 220.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
141,046 48,600 49,074 134,876
 
NSE Tuesday, September 02, 2014 3:52:33 PM
Current Price Today's Change Volume
283.10 1.40   1104866
Open 282.30   52 Week High 310.85
Prev Close 284.50   High Date 16/07/2014
High 288.90   52 Week Low 213.90
Low 282.30   Low Date 04/09/2013
Bid Qty 1,737   Bid Price 283.10
Offer Qty 0   Offer Price 0.00
Traded Val. 44,683,937.80   EOD Volume 1,661,598
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
273.70 283.00 284.40 222.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,192,438 2,031,880 1,168,274 1,691,819
Chart for a Period
Exchange From Date To Date