shcil logo
Notices
 
 
Search Company :     for

Zee Entertainment Enterprises Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, May 07, 2015 9:37:00 AM
Current Price Today's Change Volume
308.55 4.05   4945
Open 310.15   52 Week High 401.60
Prev Close 312.60   High Date 25/11/2014
High 312.00   52 Week Low 261.05
Low 308.20   Low Date 08/05/2014
Bid Qty 28   Bid Price 308.55
Offer Qty 55   Offer Price 308.90
Traded Val. 217,968.54   EOD Volume 63,467
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
320.50 312.75 356.90 261.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,085,929 71,783 212,186 28,773
 
NSE Thursday, May 07, 2015 9:45:00 AM
Current Price Today's Change Volume
308.75 3.75   127344
Open 310.35   52 Week High 402.40
Prev Close 312.50   High Date 25/11/2014
High 312.40   52 Week Low 260.60
Low 308.10   Low Date 07/05/2014
Bid Qty 86   Bid Price 308.75
Offer Qty 343   Offer Price 309.00
Traded Val. 5,616,780.00   EOD Volume 1,863,912
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
320.95 312.05 357.10 261.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,230,226 2,932,598 2,486,300 1,732,209
Chart for a Period
Exchange From Date To Date