shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, June 19, 2013 10:18:00 AM
Current Price Today's Change Volume
71.65 0.25  4704
Open 71.00   52 Week High 93.80
Prev Close 71.90   High Date04/01/2013
High 73.45   52 Week Low 54.20
Low 71.00   Low Date 25/07/2012
Bid Qty 25   Bid Price 71.50
Offer Qty 38   Offer Price 71.85
Traded Val. 48,148.80   EOD Volume 37,615
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
68.40 67.15 81.65 59.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,669 14,056 9,254 13,036
 
NSE Wednesday, June 19, 2013 9:59:43 AM
Current Price Today's Change Volume
72.00 0.25  10238
Open 71.25   52 Week High 93.85
Prev Close 71.75   High Date15/01/2013
High 73.50   52 Week Low 56.25
Low 70.50   Low Date 27/07/2012
Bid Qty 2   Bid Price 72.05
Offer Qty 27   Offer Price 72.30
Traded Val. 105,305.14   EOD Volume 125,819
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
68.20 67.20 81.35 59.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
19,273 38,275 43,214 31,483
Chart for a Period
Exchange From Date To Date

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..