shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
215.60 2.10   11392
Open 215.25   52 Week High 244.00
Prev Close 213.50   High Date 11/09/2014
High 216.35   52 Week Low 81.50
Low 213.10   Low Date 29/10/2013
Bid Qty 69   Bid Price 215.55
Offer Qty 35   Offer Price 215.60
Traded Val. 350,873.60   EOD Volume 39,834
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
206.90 206.90 210.15 84.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
60,910 60,910 133,326 22,234
 
NSE Thursday, October 23, 2014 7:49:07 PM
Current Price Today's Change Volume
215.35 1.80   47620
Open 214.75   52 Week High 243.85
Prev Close 213.55   High Date 11/09/2014
High 216.05   52 Week Low 81.00
Low 213.55   Low Date 29/10/2013
Bid Qty 1,446   Bid Price 215.35
Offer Qty 0   Offer Price 0.00
Traded Val. 1,464,995.29   EOD Volume 183,777
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
206.70 206.70 210.00 84.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
191,419 191,419 368,863 49,286
Chart for a Period
Exchange From Date To Date