shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:46:00 PM
Current Price Today's Change Volume
222.00 1.10   111447
Open 220.35   52 Week High 244.00
Prev Close 223.10   High Date 11/09/2014
High 226.95   52 Week Low 83.50
Low 220.30   Low Date 31/10/2013
Bid Qty 1,259   Bid Price 222.00
Offer Qty 0   Offer Price 0.00
Traded Val. 3,534,462.00   EOD Volume 80,250
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
215.50 0.00 0.00 93.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
57,605 0 0 187,903
 
NSE Friday, October 31, 2014 3:56:25 PM
Current Price Today's Change Volume
222.50 0.90   270607
Open 224.25   52 Week High 243.85
Prev Close 223.40   High Date 11/09/2014
High 227.35   52 Week Low 81.40
Low 220.50   Low Date 01/11/2013
Bid Qty 454   Bid Price 222.50
Offer Qty 0   Offer Price 0.00
Traded Val. 8,601,436.79   EOD Volume 278,627
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
215.10 0.00 0.00 93.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
143,380 0 0 582,249
Chart for a Period
Exchange From Date To Date