shcil logo
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 3:57:00 PM
Current Price Today's Change Volume
121.50 1.75   46275
Open 120.70   52 Week High 130.70
Prev Close 119.75   High Date 02/04/2014
High 123.50   52 Week Low 53.40
Low 118.75   Low Date 30/07/2013
Bid Qty 746   Bid Price 121.50
Offer Qty 0   Offer Price 0.00
Traded Val. 803,660.57   EOD Volume 41,509
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
122.10 121.70 114.95 72.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
36,862 23,208 35,644 22,845
 
NSE Wednesday, April 23, 2014 3:59:24 PM
Current Price Today's Change Volume
121.35 1.75   143404
Open 119.95   52 Week High 130.80
Prev Close 119.60   High Date 02/04/2014
High 123.50   52 Week Low 53.50
Low 119.00   Low Date 30/07/2013
Bid Qty 3,351   Bid Price 121.35
Offer Qty 0   Offer Price 0.00
Traded Val. 2,491,336.82   EOD Volume 154,768
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
122.10 121.60 114.65 72.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
142,783 138,680 98,137 38,689
Chart for a Period
Exchange From Date To Date