shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 22, 2015 1:45:00 PM
Current Price Today's Change Volume
186.50 3.60   41270
Open 190.00   52 Week High 261.85
Prev Close 190.10   High Date 20/02/2015
High 191.40   52 Week Low 119.30
Low 186.40   Low Date 11/07/2014
Bid Qty 1   Bid Price 186.25
Offer Qty 120   Offer Price 186.60
Traded Val. 1,099,550.71   EOD Volume 80,669
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
201.05 197.35 215.65 132.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
116,764 83,720 114,065 125,199
 
NSE Friday, May 22, 2015 1:39:31 PM
Current Price Today's Change Volume
187.50 2.15   121411
Open 190.00   52 Week High 262.00
Prev Close 189.65   High Date 20/02/2015
High 191.40   52 Week Low 119.05
Low 186.55   Low Date 14/07/2014
Bid Qty 24   Bid Price 187.50
Offer Qty 1   Offer Price 187.60
Traded Val. 3,252,080.36   EOD Volume 221,885
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
201.60 196.85 216.10 132.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
270,495 303,912 219,359 1,128,033
Chart for a Period
Exchange From Date To Date