shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, November 24, 2014 3:56:00 PM
Current Price Today's Change Volume
200.20 7.60   2247399
Open 194.25   52 Week High 259.00
Prev Close 192.60   High Date 07/11/2014
High 218.00   52 Week Low 96.05
Low 185.40   Low Date 30/01/2014
Bid Qty 92   Bid Price 217.25
Offer Qty 0   Offer Price 0.00
Traded Val. 64,275,611.40   EOD Volume 160,136
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
193.65 191.75 215.50 120.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
97,775 246,758 57,605 97,420
 
NSE Monday, November 24, 2014 4:00:00 PM
Current Price Today's Change Volume
211.90 19.15   2709934
Open 193.35   52 Week High 259.35
Prev Close 192.75   High Date 07/11/2014
High 218.35   52 Week Low 95.75
Low 184.85   Low Date 30/01/2014
Bid Qty 288,103   Bid Price 211.90
Offer Qty 0   Offer Price 0.00
Traded Val. 82,033,573.51   EOD Volume 586,691
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
193.50 191.75 215.10 120.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
274,258 1,237,908 143,380 465,711
Chart for a Period
Exchange From Date To Date