shcil logo
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:56:00 PM
Current Price Today's Change Volume
121.70 1.00   23208
Open 121.80   52 Week High 130.70
Prev Close 120.70   High Date 02/04/2014
High 123.45   52 Week Low 53.40
Low 121.00   Low Date 30/07/2013
Bid Qty 626   Bid Price 121.70
Offer Qty 0   Offer Price 0.00
Traded Val. 405,956.71   EOD Volume 66,776
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
122.65 118.80 109.65 68.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
64,236 31,319 23,558 4,519
 
NSE Thursday, April 17, 2014 3:59:59 PM
Current Price Today's Change Volume
121.60 0.75   138680
Open 121.00   52 Week High 130.80
Prev Close 120.85   High Date 02/04/2014
High 123.40   52 Week Low 53.50
Low 121.00   Low Date 30/07/2013
Bid Qty 240   Bid Price 121.60
Offer Qty 0   Offer Price 0.00
Traded Val. 2,420,823.09   EOD Volume 323,388
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
122.60 118.70 109.65 68.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
384,981 153,284 72,662 22,517
Chart for a Period
Exchange From Date To Date