shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, January 29, 2015 3:44:00 PM
Current Price Today's Change Volume
216.45 0.05   100766
Open 218.10   52 Week High 259.00
Prev Close 216.40   High Date 07/11/2014
High 221.00   52 Week Low 96.05
Low 215.00   Low Date 30/01/2014
Bid Qty 117   Bid Price 216.45
Offer Qty 0   Offer Price 0.00
Traded Val. 3,115,828.67   EOD Volume 125,645
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
219.85 226.00 216.30 97.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
158,432 282,062 68,719 25,756
 
NSE Thursday, January 29, 2015 3:58:42 PM
Current Price Today's Change Volume
216.25 0.40   166635
Open 216.60   52 Week High 259.35
Prev Close 216.65   High Date 07/11/2014
High 221.00   52 Week Low 95.75
Low 214.40   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 995   Offer Price 216.25
Traded Val. 5,147,831.25   EOD Volume 200,007
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
219.95 225.90 216.40 97.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
255,927 642,291 270,374 116,935
Chart for a Period
Exchange From Date To Date