shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 03, 2015 3:52:00 PM
Current Price Today's Change Volume
188.95 0.80   50250
Open 190.90   52 Week High 261.85
Prev Close 189.75   High Date 20/02/2015
High 194.80   52 Week Low 119.30
Low 187.95   Low Date 11/07/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 701   Offer Price 188.95
Traded Val. 1,379,928.14   EOD Volume 68,636
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
186.00 191.15 176.65 133.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
53,822 92,711 122,564 63,646
 
NSE Friday, July 03, 2015 3:14:52 PM
Current Price Today's Change Volume
189.90 0.40   151317
Open 189.05   52 Week High 262.00
Prev Close 190.30   High Date 20/02/2015
High 194.85   52 Week Low 119.05
Low 188.50   Low Date 14/07/2014
Bid Qty 75   Bid Price 190.35
Offer Qty 85   Offer Price 190.80
Traded Val. 4,159,224.56   EOD Volume 230,766
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
186.90 190.65 176.75 133.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
139,905 229,455 306,141 202,112
Chart for a Period
Exchange From Date To Date