shcil logo
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 28, 2014 11:35:00 AM
Current Price Today's Change Volume
135.45 1.05   19791
Open 133.50   52 Week High 154.95
Prev Close 134.40   High Date 30/05/2014
High 137.30   52 Week Low 53.40
Low 133.50   Low Date 30/07/2013
Bid Qty 50   Bid Price 135.40
Offer Qty 200   Offer Price 135.95
Traded Val. 382,955.85   EOD Volume 72,365
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
131.85 131.85 130.55 62.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
51,628 51,628 47,647 10,020
 
NSE Monday, July 28, 2014 11:24:55 AM
Current Price Today's Change Volume
136.30 1.65   43429
Open 134.60   52 Week High 155.90
Prev Close 134.65   High Date 30/05/2014
High 137.00   52 Week Low 53.50
Low 134.15   Low Date 30/07/2013
Bid Qty 2   Bid Price 135.85
Offer Qty 1   Offer Price 136.30
Traded Val. 845,624.67   EOD Volume 262,141
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
131.60 131.60 130.85 62.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
138,670 138,670 110,204 52,830
Chart for a Period
Exchange From Date To Date