shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, November 26, 2014 10:16:00 AM
Current Price Today's Change Volume
215.25 5.95   108275
Open 210.00   52 Week High 259.00
Prev Close 209.30   High Date 07/11/2014
High 217.75   52 Week Low 96.05
Low 208.30   Low Date 30/01/2014
Bid Qty 39   Bid Price 215.25
Offer Qty 122   Offer Price 215.50
Traded Val. 3,329,456.25   EOD Volume 583,558
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
192.55 193.65 221.25 120.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
66,017 97,775 179,084 40,763
 
NSE Wednesday, November 26, 2014 10:04:59 AM
Current Price Today's Change Volume
217.30 7.35   321905
Open 210.00   52 Week High 259.35
Prev Close 209.95   High Date 07/11/2014
High 218.00   52 Week Low 95.75
Low 208.05   Low Date 30/01/2014
Bid Qty 500   Bid Price 217.00
Offer Qty 9   Offer Price 217.30
Traded Val. 9,992,850.93   EOD Volume 1,600,826
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
192.15 193.50 221.85 120.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
235,408 274,258 432,943 128,351
Chart for a Period
Exchange From Date To Date