shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, December 22, 2014 3:51:00 PM
Current Price Today's Change Volume
208.20 5.55   132455
Open 204.45   52 Week High 259.00
Prev Close 202.65   High Date 07/11/2014
High 212.00   52 Week Low 96.05
Low 196.40   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 10   Offer Price 208.20
Traded Val. 3,901,072.57   EOD Volume 64,677
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
198.05 197.15 209.30 116.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
167,666 206,050 583,558 26,524
 
NSE Monday, December 22, 2014 3:57:22 PM
Current Price Today's Change Volume
207.30 4.30   382264
Open 203.25   52 Week High 259.35
Prev Close 203.00   High Date 07/11/2014
High 211.65   52 Week Low 95.75
Low 196.00   Low Date 30/01/2014
Bid Qty 927   Bid Price 207.30
Offer Qty 0   Offer Price 0.00
Traded Val. 11,278,490.03   EOD Volume 150,039
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
196.75 197.35 209.95 116.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
289,189 431,826 1,600,826 121,720
Chart for a Period
Exchange From Date To Date