shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 31, 2015 3:53:00 PM
Current Price Today's Change Volume
218.25 1.30   46903
Open 218.40   52 Week High 261.85
Prev Close 216.95   High Date 20/02/2015
High 222.70   52 Week Low 134.00
Low 216.20   Low Date 01/08/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 16   Offer Price 218.25
Traded Val. 1,472,083.43   EOD Volume 39,021
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
214.45 220.90 188.95 137.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
33,681 52,691 50,250 135,037
 
NSE Friday, July 31, 2015 3:51:55 PM
Current Price Today's Change Volume
218.30 1.40   173747
Open 217.70   52 Week High 262.00
Prev Close 216.90   High Date 20/02/2015
High 222.85   52 Week Low 133.60
Low 216.15   Low Date 01/08/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,886   Offer Price 218.30
Traded Val. 5,454,866.94   EOD Volume 94,193
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
214.90 221.25 189.90 137.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
117,863 187,596 151,317 448,375
Chart for a Period
Exchange From Date To Date