shcil logo
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, August 27, 2014 4:00:00 PM
Current Price Today's Change Volume
203.30 33.85   1101028
Open 170.00   52 Week High 203.30
Prev Close 169.45   High Date 27/08/2014
High 203.30   52 Week Low 65.60
Low 169.25   Low Date 30/08/2013
Bid Qty 212,980   Bid Price 203.30
Offer Qty 0   Offer Price 0.00
Traded Val. 30,234,345.29   EOD Volume 218,674
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
173.90 163.80 136.70 71.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
550,314 245,522 71,284 7,423
 
NSE Wednesday, August 27, 2014 3:58:28 PM
Current Price Today's Change Volume
203.70 33.95   3702971
Open 172.00   52 Week High 203.70
Prev Close 169.75   High Date 27/08/2014
High 203.70   52 Week Low 69.00
Low 170.60   Low Date 28/08/2013
Bid Qty 439,590   Bid Price 203.70
Offer Qty 0   Offer Price 0.00
Traded Val. 102,307,355.17   EOD Volume 627,838
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
173.85 164.00 136.85 71.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,673,368 858,863 210,376 15,532
Chart for a Period
Exchange From Date To Date