shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, September 17, 2014 3:57:00 PM
Current Price Today's Change Volume
209.05 2.60   312320
Open 213.55   52 Week High 244.00
Prev Close 211.65   High Date 11/09/2014
High 219.70   52 Week Low 73.00
Low 204.50   Low Date 30/09/2013
Bid Qty 1,811   Bid Price 209.05
Offer Qty 0   Offer Price 0.00
Traded Val. 9,365,424.29   EOD Volume 175,856
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
227.80 233.80 163.80 82.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
109,569 196,772 245,522 22,388
 
NSE Wednesday, September 17, 2014 3:56:15 PM
Current Price Today's Change Volume
209.75 2.60   656086
Open 215.00   52 Week High 243.85
Prev Close 212.35   High Date 11/09/2014
High 220.00   52 Week Low 73.25
Low 205.05   Low Date 30/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,780   Offer Price 209.75
Traded Val. 19,723,324.19   EOD Volume 563,276
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
227.80 234.20 164.00 82.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
384,613 630,432 858,863 39,415
Chart for a Period
Exchange From Date To Date