shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, March 30, 2015 3:57:00 PM
Current Price Today's Change Volume
217.10 8.70   127488
Open 206.60   52 Week High 261.85
Prev Close 208.40   High Date 20/02/2015
High 218.70   52 Week Low 111.15
Low 206.60   Low Date 31/03/2014
Bid Qty 981   Bid Price 217.10
Offer Qty 0   Offer Price 0.00
Traded Val. 3,953,949.26   EOD Volume 58,005
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
206.85 215.25 235.55 118.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
99,723 59,893 92,030 109,477
 
NSE Monday, March 30, 2015 3:55:57 PM
Current Price Today's Change Volume
217.10 8.60   215675
Open 210.40   52 Week High 262.00
Prev Close 208.50   High Date 20/02/2015
High 218.70   52 Week Low 111.60
Low 207.00   Low Date 28/03/2014
Bid Qty 1,851   Bid Price 217.10
Offer Qty 0   Offer Price 0.00
Traded Val. 6,689,006.07   EOD Volume 212,104
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
207.75 215.10 235.85 118.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
258,788 181,773 306,603 436,417
Chart for a Period
Exchange From Date To Date