shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, April 27, 2015 3:55:00 PM
Current Price Today's Change Volume
214.75 0.90   100421
Open 218.00   52 Week High 261.85
Prev Close 215.65   High Date 20/02/2015
High 218.00   52 Week Low 116.00
Low 208.80   Low Date 19/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 64   Offer Price 214.75
Traded Val. 3,047,188.86   EOD Volume 24,796,398
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
220.90 222.85 217.10 131.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
67,825 85,800 127,488 152,662
 
NSE Monday, April 27, 2015 3:59:02 PM
Current Price Today's Change Volume
215.15 0.95   287955
Open 217.80   52 Week High 262.00
Prev Close 216.10   High Date 20/02/2015
High 217.80   52 Week Low 115.80
Low 208.45   Low Date 19/05/2014
Bid Qty 50   Bid Price 215.15
Offer Qty 0   Offer Price 0.00
Traded Val. 8,788,874.29   EOD Volume 219,359
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
220.40 222.90 217.10 130.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
202,604 190,067 215,675 598,612
Chart for a Period
Exchange From Date To Date