shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Saturday, February 28, 2015 3:58:00 PM
Current Price Today's Change Volume
232.40 1.90   72810
Open 236.65   52 Week High 261.85
Prev Close 234.30   High Date 20/02/2015
High 237.10   52 Week Low 107.00
Low 231.00   Low Date 14/03/2014
Bid Qty 50   Bid Price 232.40
Offer Qty 0   Offer Price 0.00
Traded Val. 2,417,292.00   EOD Volume 114,988
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
239.45 246.50 219.75 114.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
55,705 124,704 152,643 39,274
 
NSE Saturday, February 28, 2015 3:59:42 PM
Current Price Today's Change Volume
232.00 2.65   193676
Open 235.20   52 Week High 262.00
Prev Close 234.65   High Date 20/02/2015
High 236.90   52 Week Low 106.90
Low 230.65   Low Date 14/03/2014
Bid Qty 183   Bid Price 232.00
Offer Qty 0   Offer Price 0.00
Traded Val. 6,418,976.00   EOD Volume 333,158
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
239.10 246.65 220.20 114.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
115,127 351,183 248,721 149,967
Chart for a Period
Exchange From Date To Date