shcil logo
Notices
 
 
Search Company :     for

Hathway Cable & Datacom Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 3:55:00 PM
Current Price Today's Change Volume
63.80 0.45   95714
Open 62.30   52 Week High 77.12
Prev Close 63.35   High Date 19/11/2014
High 64.15   52 Week Low 44.20
Low 62.00   Low Date 16/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 9,616   Offer Price 63.80
Traded Val. 871,727.14   EOD Volume 40,733
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
64.00 63.50 349.25 256.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
63,353 56,683 11,058 1,807
 
NSE Friday, January 30, 2015 3:54:28 PM
Current Price Today's Change Volume
63.80 0.20   251624
Open 63.50   52 Week High 76.40
Prev Close 63.60   High Date 03/12/2014
High 64.00   52 Week Low 44.00
Low 62.50   Low Date 16/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 23,717   Offer Price 63.80
Traded Val. 2,291,410.46   EOD Volume 109,495
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
64.00 63.60 348.65 255.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
201,444 317,065 41,342 465,662
Chart for a Period
Exchange From Date To Date