shcil logo
Notices
 
 
Search Company :     for

Hathway Cable & Datacom Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 01, 2014 3:42:00 PM
Current Price Today's Change Volume
294.50 2.35   39269
Open 298.40   52 Week High 368.00
Prev Close 292.15   High Date 09/06/2014
High 298.40   52 Week Low 221.00
Low 281.40   Low Date 16/04/2014
Bid Qty 4   Bid Price 290.10
Offer Qty 25   Offer Price 294.50
Traded Val. 1,652,102.93   EOD Volume 1,529
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
279.20 285.90 280.25 279.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,157 2,911 20,281 2,094
 
NSE Wednesday, October 01, 2014 3:41:07 PM
Current Price Today's Change Volume
292.40 1.05   55860
Open 286.00   52 Week High 370.10
Prev Close 291.35   High Date 09/06/2014
High 296.00   52 Week Low 220.00
Low 280.55   Low Date 16/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 259   Offer Price 292.40
Traded Val. 2,333,352.00   EOD Volume 12,334
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
276.75 287.40 280.25 279.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
87,583 20,871 141,593 42,752
Chart for a Period
Exchange From Date To Date