shcil logo
Notices
 
 
Search Company :     for

Hathway Cable & Datacom Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, April 27, 2015 3:48:00 PM
Current Price Today's Change Volume
51.45 0.10   5185
Open 51.10   52 Week High 77.12
Prev Close 51.55   High Date 19/11/2014
High 52.65   52 Week Low 45.50
Low 50.00   Low Date 27/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 29   Offer Price 51.65
Traded Val. 38,109.75   EOD Volume 2,362,977
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
53.60 52.70 48.20 244.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
43,356 17,495 11,842 5,214
 
NSE Monday, April 27, 2015 3:40:03 PM
Current Price Today's Change Volume
52.00 0.20   237440
Open 51.15   52 Week High 76.40
Prev Close 51.80   High Date 03/12/2014
High 52.40   52 Week Low 45.20
Low 49.55   Low Date 27/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 30,764   Offer Price 52.00
Traded Val. 1,763,840.00   EOD Volume 85,627
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
53.40 52.95 48.45 242.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
111,799 35,930 36,712 38,512
Chart for a Period
Exchange From Date To Date