shcil logo
 
 
Search Company :     for

Hathway Cable & Datacom Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:52:00 PM
Current Price Today's Change Volume
242.10 13.65   26589
Open 232.00   52 Week High 301.70
Prev Close 228.45   High Date 16/05/2013
High 246.40   52 Week Low 221.00
Low 230.00   Low Date 16/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 378   Offer Price 242.10
Traded Val. 919,066.14   EOD Volume 17,462
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
234.15 242.35 248.05 267.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,130 6,797 5,033 2,773
 
NSE Thursday, April 17, 2014 3:58:04 PM
Current Price Today's Change Volume
240.75 12.95   488839
Open 226.05   52 Week High 302.00
Prev Close 227.80   High Date 16/05/2013
High 246.65   52 Week Low 220.00
Low 226.05   Low Date 16/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 23   Offer Price 240.75
Traded Val. 16,578,114.31   EOD Volume 135,142
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
234.20 240.65 249.90 268.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
90,775 45,796 63,901 42,973
Chart for a Period
Exchange From Date To Date