shcil logo
Notices
 
 
Search Company :     for

Hathway Cable & Datacom Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, December 22, 2014 1:46:00 PM
Current Price Today's Change Volume
332.00 8.35   5396
Open 327.80   52 Week High 385.60
Prev Close 323.65   High Date 19/11/2014
High 342.00   52 Week Low 221.00
Low 327.50   Low Date 16/04/2014
Bid Qty 12   Bid Price 332.00
Offer Qty 10   Offer Price 333.90
Traded Val. 255,924.57   EOD Volume 7,207
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
336.85 353.00 350.55 278.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
49,147 1,051 3,963 5,304
 
NSE Monday, December 22, 2014 1:34:41 PM
Current Price Today's Change Volume
338.50 12.95   65061
Open 324.00   52 Week High 382.00
Prev Close 325.55   High Date 03/12/2014
High 342.00   52 Week Low 220.00
Low 324.00   Low Date 16/04/2014
Bid Qty 61   Bid Price 338.50
Offer Qty 75   Offer Price 338.80
Traded Val. 3,146,164.07   EOD Volume 105,154
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
334.00 352.40 349.95 279.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
341,934 14,095 34,637 125,705
Chart for a Period
Exchange From Date To Date