shcil logo
 
 
Search Company :     for

Hathway Cable & Datacom Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 28, 2014 3:41:00 PM
Current Price Today's Change Volume
276.60 2.05   5577
Open 278.90   52 Week High 368.00
Prev Close 278.65   High Date 09/06/2014
High 281.20   52 Week Low 221.00
Low 271.00   Low Date 16/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 7   Offer Price 273.90
Traded Val. 220,470.00   EOD Volume 649
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
283.75 275.05 313.70 264.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,635 3,120 14,053 31,488
 
NSE Thursday, August 28, 2014 3:56:00 PM
Current Price Today's Change Volume
273.75 5.25   136083
Open 281.05   52 Week High 370.10
Prev Close 279.00   High Date 09/06/2014
High 282.45   52 Week Low 220.00
Low 266.70   Low Date 16/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 5,271   Offer Price 273.75
Traded Val. 5,339,822.15   EOD Volume 23,455
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
285.35 275.65 313.55 264.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
111,620 18,828 3,900 61,110
Chart for a Period
Exchange From Date To Date