shcil logo
Notices
 
 
Search Company :     for

Hathway Cable & Datacom Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
303.05 1.95   612
Open 307.00   52 Week High 368.00
Prev Close 305.00   High Date 09/06/2014
High 309.00   52 Week Low 221.00
Low 303.00   Low Date 16/04/2014
Bid Qty 10   Bid Price 302.20
Offer Qty 18   Offer Price 306.00
Traded Val. 26,495.23   EOD Volume 1,153
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
298.10 298.10 279.20 263.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,217 3,217 3,157 2,154
 
NSE Thursday, October 23, 2014 7:44:36 PM
Current Price Today's Change Volume
305.85 1.90   3120
Open 310.00   52 Week High 370.10
Prev Close 307.75   High Date 09/06/2014
High 310.00   52 Week Low 220.00
Low 303.25   Low Date 16/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 271   Offer Price 305.85
Traded Val. 136,321.71   EOD Volume 14,069
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
300.30 300.30 276.75 263.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
203,236 203,236 87,583 5,898
Chart for a Period
Exchange From Date To Date