shcil logo
Notices
 
 
Search Company :     for

Hathway Cable & Datacom Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 29, 2015 4:00:00 PM
Current Price Today's Change Volume
47.65 1.90   118396
Open 46.15   52 Week High 77.12
Prev Close 45.75   High Date 19/11/2014
High 48.45   52 Week Low 45.50
Low 45.70   Low Date 27/03/2015
Bid Qty 10,115   Bid Price 47.65
Offer Qty 0   Offer Price 0.00
Traded Val. 805,877.86   EOD Volume 14,287
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
47.05 47.30 49.80 319.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
24,358 14,891 25,216 2,528
 
NSE Wednesday, July 29, 2015 3:49:51 PM
Current Price Today's Change Volume
47.90 2.00   550195
Open 45.65   52 Week High 76.40
Prev Close 45.90   High Date 03/12/2014
High 48.85   52 Week Low 45.20
Low 45.50   Low Date 27/03/2015
Bid Qty 2,653   Bid Price 47.90
Offer Qty 0   Offer Price 0.00
Traded Val. 3,748,029.14   EOD Volume 57,313
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
47.00 47.40 49.90 320.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
53,531 74,489 118,773 34,727
Chart for a Period
Exchange From Date To Date