shcil logo
Notices
 
 
Search Company :     for

Hathway Cable & Datacom Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, March 31, 2015 3:41:00 PM
Current Price Today's Change Volume
49.05 0.85   16677
Open 48.00   52 Week High 77.12
Prev Close 48.20   High Date 19/11/2014
High 49.25   52 Week Low 44.20
Low 48.00   Low Date 16/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 5   Offer Price 49.05
Traded Val. 116,177.57   EOD Volume 562,082
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
47.15 47.15 54.35 250.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,142 27,966 15,348 16,082
 
NSE Tuesday, March 31, 2015 3:47:28 PM
Current Price Today's Change Volume
49.00 0.55   52133
Open 49.40   52 Week High 76.40
Prev Close 48.45   High Date 03/12/2014
High 49.45   52 Week Low 44.00
Low 48.20   Low Date 16/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 363,915.74   EOD Volume 36,712
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
47.40 47.20 54.80 249.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
39,861 71,074 92,871 896,180
Chart for a Period
Exchange From Date To Date