shcil logo
Notices
 
 
Search Company :     for

Hathway Cable & Datacom Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, May 26, 2015 10:34:00 AM
Current Price Today's Change Volume
52.70 0.40   1713
Open 53.05   52 Week High 77.12
Prev Close 53.10   High Date 19/11/2014
High 53.10   52 Week Low 45.50
Low 52.55   Low Date 27/03/2015
Bid Qty 157   Bid Price 52.45
Offer Qty 154   Offer Price 52.80
Traded Val. 12,896.44   EOD Volume 15,922
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
54.25 52.95 54.80 269.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
18,837 14,339 38,842 3,400
 
NSE Tuesday, May 26, 2015 10:34:42 AM
Current Price Today's Change Volume
52.65 0.60   18067
Open 52.20   52 Week High 76.40
Prev Close 53.25   High Date 03/12/2014
High 53.15   52 Week Low 45.20
Low 52.15   Low Date 27/03/2015
Bid Qty 4   Bid Price 52.40
Offer Qty 10   Offer Price 52.65
Traded Val. 135,889.65   EOD Volume 59,313
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
54.45 53.20 54.75 269.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
101,347 49,426 130,441 39,741
Chart for a Period
Exchange From Date To Date