shcil logo
Notices
 
 
Search Company :     for

Hathway Cable & Datacom Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, October 20, 2014 9:37:00 AM
Current Price Today's Change Volume
304.15 6.05   200
Open 303.60   52 Week High 368.00
Prev Close 298.10   High Date 09/06/2014
High 305.00   52 Week Low 221.00
Low 303.60   Low Date 16/04/2014
Bid Qty 10   Bid Price 301.00
Offer Qty 20   Offer Price 302.50
Traded Val. 8,690.00   EOD Volume 3,217
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
293.55 295.10 284.05 271.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,130 2,104 7,344 2,866
 
NSE Monday, October 20, 2014 9:29:59 AM
Current Price Today's Change Volume
301.00 0.70   624
Open 304.20   52 Week High 370.10
Prev Close 300.30   High Date 09/06/2014
High 304.20   52 Week Low 220.00
Low 301.00   Low Date 16/04/2014
Bid Qty 3   Bid Price 302.85
Offer Qty 46   Offer Price 303.65
Traded Val. 26,832.00   EOD Volume 203,236
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
298.50 297.75 284.60 271.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
198,406 14,984 74,310 17,614
Chart for a Period
Exchange From Date To Date