shcil logo
 
 
Search Company :     for

Hathway Cable & Datacom Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 02, 2014 3:41:00 PM
Current Price Today's Change Volume
274.65 6.70   473445
Open 269.95   52 Week High 368.00
Prev Close 267.95   High Date 09/06/2014
High 285.80   52 Week Low 221.00
Low 267.00   Low Date 16/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 200   Offer Price 275.00
Traded Val. 18,575,952.75   EOD Volume 4,945
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
276.60 285.10 319.95 269.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,577 4,531 3,992 3,226
 
NSE Tuesday, September 02, 2014 3:46:45 PM
Current Price Today's Change Volume
276.85 9.85   79004
Open 269.35   52 Week High 370.10
Prev Close 267.00   High Date 09/06/2014
High 287.00   52 Week Low 220.00
Low 267.00   Low Date 16/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,223   Offer Price 276.85
Traded Val. 3,124,608.20   EOD Volume 227,683
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
273.75 285.05 319.00 269.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
136,083 67,605 123,279 7,794
Chart for a Period
Exchange From Date To Date