shcil logo
Notices
 
 
Search Company :     for

Hathway Cable & Datacom Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:32:00 PM
Current Price Today's Change Volume
306.10 5.05   3651
Open 305.10   52 Week High 368.00
Prev Close 301.05   High Date 09/06/2014
High 313.10   52 Week Low 221.00
Low 305.10   Low Date 16/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 159,653.01   EOD Volume 862
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
301.70 0.00 0.00 284.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,082 0 0 2,262
 
NSE Friday, October 31, 2014 3:48:01 PM
Current Price Today's Change Volume
308.70 6.35   27510
Open 302.00   52 Week High 370.10
Prev Close 302.35   High Date 09/06/2014
High 314.00   52 Week Low 220.00
Low 302.00   Low Date 16/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 26   Offer Price 308.70
Traded Val. 1,213,191.00   EOD Volume 31,250
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
300.30 0.00 0.00 285.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
159,678 0 0 15,704
Chart for a Period
Exchange From Date To Date