shcil logo
Notices
 
 
Search Company :     for

Hathway Cable & Datacom Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 03, 2015 3:53:00 PM
Current Price Today's Change Volume
50.40 0.60   170624
Open 50.55   52 Week High 77.12
Prev Close 49.80   High Date 19/11/2014
High 52.45   52 Week Low 45.50
Low 48.50   Low Date 27/03/2015
Bid Qty 7,920   Bid Price 50.95
Offer Qty 0   Offer Price 0.00
Traded Val. 1,225,591.29   EOD Volume 25,216
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
48.10 49.35 47.75 321.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,080 5,182 12,272 2,182
 
NSE Friday, July 03, 2015 3:15:00 PM
Current Price Today's Change Volume
50.50 0.60   898092
Open 50.25   52 Week High 76.40
Prev Close 49.90   High Date 03/12/2014
High 52.40   52 Week Low 45.20
Low 48.55   Low Date 27/03/2015
Bid Qty 701   Bid Price 49.65
Offer Qty 25   Offer Price 49.75
Traded Val. 6,440,451.79   EOD Volume 118,773
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
47.95 49.10 47.80 319.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
37,607 33,572 30,588 9,010
Chart for a Period
Exchange From Date To Date