shcil logo
 
 
Search Company :     for

Hathway Cable & Datacom Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 23, 2014 3:43:00 PM
Current Price Today's Change Volume
321.55 3.00   6480
Open 325.00   52 Week High 368.00
Prev Close 318.55   High Date 09/06/2014
High 331.00   52 Week Low 221.00
Low 318.10   Low Date 16/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 120   Offer Price 321.55
Traded Val. 297,663.43   EOD Volume 521
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
317.80 318.95 304.45 279.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
348 1,081 2,923 9,697
 
NSE Wednesday, July 23, 2014 3:42:28 PM
Current Price Today's Change Volume
321.40 0.55   137650
Open 325.00   52 Week High 370.10
Prev Close 321.95   High Date 09/06/2014
High 333.50   52 Week Low 220.00
Low 316.55   Low Date 16/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 306   Offer Price 321.40
Traded Val. 6,320,101.43   EOD Volume 245,101
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
320.00 320.00 302.95 279.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,619 20,702 38,065 28,637
Chart for a Period
Exchange From Date To Date