shcil logo
 
 
Search Company :     for

Hathway Cable & Datacom Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 28, 2014 3:48:00 PM
Current Price Today's Change Volume
313.20 2.95   92
Open 310.25   52 Week High 368.00
Prev Close 310.25   High Date 09/06/2014
High 314.85   52 Week Low 221.00
Low 306.10   Low Date 16/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 215   Offer Price 313.20
Traded Val. 4,088.14   EOD Volume 864
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
321.55 318.55 317.10 262.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,480 521 21,854 14,131
 
NSE Monday, July 28, 2014 3:58:32 PM
Current Price Today's Change Volume
307.70 4.60   5692
Open 310.00   52 Week High 370.10
Prev Close 312.30   High Date 09/06/2014
High 312.00   52 Week Low 220.00
Low 306.00   Low Date 16/04/2014
Bid Qty 100   Bid Price 307.70
Offer Qty 0   Offer Price 0.00
Traded Val. 251,446.80   EOD Volume 16,085
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
321.40 321.95 316.15 262.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
137,650 245,101 34,952 161,953
Chart for a Period
Exchange From Date To Date