shcil logo
Notices
 
 
Search Company :     for

Hathway Cable & Datacom Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, March 04, 2015 3:31:00 PM
Current Price Today's Change Volume
54.05 2.10   15348
Open 56.00   52 Week High 77.12
Prev Close 56.15   High Date 19/11/2014
High 56.85   52 Week Low 44.20
Low 54.05   Low Date 16/04/2014
Bid Qty 101   Bid Price 54.00
Offer Qty 150   Offer Price 55.40
Traded Val. 118,508.49   EOD Volume 28,984
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
52.25 59.05 63.70 248.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
80,566 23,190 28,169 347,109
 
NSE Wednesday, March 04, 2015 3:45:45 PM
Current Price Today's Change Volume
54.80 1.35   92871
Open 56.30   52 Week High 76.40
Prev Close 56.15   High Date 03/12/2014
High 57.10   52 Week Low 44.00
Low 54.10   Low Date 16/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,103   Offer Price 54.80
Traded Val. 727,047.26   EOD Volume 145,202
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
51.90 59.10 63.40 247.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,819,445 259,672 105,474 546,880
Chart for a Period
Exchange From Date To Date