shcil logo
Notices
 
 
Search Company :     for

Hathway Cable & Datacom Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, September 17, 2014 3:57:00 PM
Current Price Today's Change Volume
278.95 7.70   3356
Open 283.80   52 Week High 368.00
Prev Close 286.65   High Date 09/06/2014
High 287.15   52 Week Low 221.00
Low 275.65   Low Date 16/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 81   Offer Price 279.15
Traded Val. 133,736.60   EOD Volume 103,748
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
296.80 300.35 280.25 265.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,066 13,628 64,081 12,364
 
NSE Wednesday, September 17, 2014 3:54:22 PM
Current Price Today's Change Volume
277.25 5.80   31090
Open 287.95   52 Week High 370.10
Prev Close 283.05   High Date 09/06/2014
High 287.95   52 Week Low 220.00
Low 275.05   Low Date 16/04/2014
Bid Qty 75   Bid Price 277.25
Offer Qty 0   Offer Price 0.00
Traded Val. 1,231,386.07   EOD Volume 19,250
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
297.70 301.90 279.95 264.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
33,118 303,370 253,199 81,424
Chart for a Period
Exchange From Date To Date