shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE 500 Scrips
 Friday, May 24, 2013 4:10:01 PM
 
Current Price Today's Change Volume
4,685.60 17.40  0.00
 
Open 4,695.40   Low 4,644.60
Prev Close 4,668.20 Traded Val.(Cr.) 0.00
High 4,699.90 Day's Range 4,644.60 - 4,699.90
Trends
Date Close Change Change(%)
24/05/2013 4,685.60 17.40  0.37 
23/05/2013 4,668.20 98.65  2.06 
22/05/2013 4,766.85 21.35  0.44 
Top Gainers
Company Current                            Gain
MRF Ltd 15267.75 351.35   
Page Industries Ltd. 3904.6 188.50   
United Spirits Ltd. 2568.15 157.15   
Eicher Motors 3582.45 128.80   
TTK Prestige L 3498.25 73.50   
Top Losers
Company Current                            Loss
GlaxoSmithKlineConsu 4856.1 96.95   
Wockhardt Ltd. 1234.1 79.70   
Oracle Financial Ser 2594.4 66.60   
3M India Ltd. 3577.85 65.55   
Bosch Ltd. 9039.2 61.35   
  
    View Cnx500 Scrips  

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..