shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE IntraDay Yearly HighLow
Thursday, June 20, 2013 10:00:00 AM
 
Yearly High Scrips Yearly Low Scrips
Company Current New High Prev High
Southern Online Bio 9.94 9.94 9.75
Lakshmi Energy & Foo 45.00 46.60 46.35
LT Foods Ltd. 73.50 79.60 77.45
8K Miles Software 79.50 83.95 80.25
Vakrangee Soft 80.35 81.35 79.85
MUSCO Ltd 91.00 91.00 86.70
Radhe Developers 13.16 13.99 13.49
IFL Promoters Ltd. 15.60 15.60 15.41
Hind. Food 30.30 30.30 29.75
Alpha Graphic In 36.50 36.60 36.40
Roselabs 44.70 44.70 42.60
Arcotech Ltd. 123.85 126.00 122.95
Company Current New Low Prev Low
Mangalore Refine 38.30 37.80 37.90
Indian Overseas 56.00 55.70 57.05
Neyveli Lignite 57.60 57.10 57.50
Apollo Tyres 61.70 59.45 60.60
Dena Bank 80.00 79.60 81.05
Hind. Copper 80.00 79.20 79.65
Crompton Greaves 83.15 82.25 84.05
Andhra Bank 84.50 83.80 84.55
NMDC Ltd. 103.95 103.80 105.00
Torrent Power Ltd. 122.65 122.00 122.50
PetronetLNG 125.95 125.25 127.15
MMTC Ltd. 139.70 139.70 147.00
Engineers India 147.65 147.65 148.00
Bharti Infratel Ltd. 148.10 147.20 148.00
DLF Ltd. 177.65 177.35 184.00
Oberoi Realty 206.45 193.20 193.50
Indian Oil Corp 236.25 233.45 240.00
Hind. Petrol 253.65 251.00 254.00
GAIL (India) Ltd. 292.75 290.80 293.00
Tata Chemicals 295.90 293.00 294.25
Bank of Baroda 596.55 596.50 606.25
JCT Electronic 0.31 0.31 0.32
Santowin Corporation 0.41 0.41 0.43
Fact Enterprise 0.70 0.66 0.69
Sujana Metal Product 0.80 0.80 0.84
Prabhav Industries L 0.87 0.87 0.90
Gemini Communica 1.18 1.18 1.24
GTL Infrastructure 1.39 1.35 1.37
K S Oils L 1.45 1.34 1.38
Nivyah Infrastructur 1.48 1.48 1.50
Yuvraaj Hygiene Prod 1.68 1.68 1.71
Vaishnavi Gold 1.92 1.92 1.95
Indiabulls Infra & P 2.58 2.53 2.60
Divine Multimedia 2.66 2.66 2.71
P M Telelinks Ltd. 3.31 3.31 3.37
Ashutosh Paper M 3.80 3.80 3.87
Tijaria Polypipes Lt 3.95 3.71 3.99
Assam Company 4.02 3.88 3.90
Gufic BioSciences Lt 4.80 4.80 5.06
Pradip Overseas 4.88 4.43 4.46
Crew B.O.S Products 6.10 6.10 6.20
DQ Entertainment (In 6.28 5.91 6.60
Varun Industries 6.30 6.15 6.40
Pochiraju Industries 6.50 6.00 6.25
Subex Ltd. 6.55 6.50 6.57
Welspun Syntex 7.40 7.40 7.90
Sowbhagya Media Ltd. 7.70 7.70 7.76
Lords Chemicals 7.74 7.74 8.14
Ybrant Digital 9.07 9.07 9.25
Ballarpur Ind. 13.70 13.35 13.85
Sacheta Metals L 14.20 14.20 14.25
Manappuram Finance 14.60 14.25 14.50
Guj. NRE Coke 14.80 14.75 14.95
Everest Kanto Cylind 15.90 15.80 16.15
Ansal Properties & I 18.35 18.00 18.30
ARSS Infrastructure 22.35 21.80 21.85
Jyoti Structures 22.85 22.40 22.90
Zylog Systems 24.95 24.95 26.25
JK Paper Ltd. 27.25 27.00 27.30
NCC 27.40 27.00 28.10
Rushil Decor Ltd. 27.50 27.50 27.65
Shiv-Vani Oil & Gas 29.70 28.90 29.00
Dhenu Buildcon Infra 30.15 30.15 30.75
Kemrock Indus. 30.85 30.30 31.65
CORE Education & Tec 31.35 31.35 32.95
Pratibha Industries 31.85 31.50 31.65
Rajshree Sugars 32.00 32.00 32.15
Valecha Engineer 34.25 34.25 34.35
KEC International Lt 34.30 33.90 34.30
Dhanlaxmi Bank 35.35 35.00 35.15
Prism Cement Lim 36.00 35.50 35.80
Punj Lloyd 36.70 36.40 36.70
Ind-Swift Laboratori 36.80 36.80 36.90
Dhampur Sugar 38.05 37.00 37.25
National Fertilizers 38.50 38.40 38.50
KGN Enterprises 38.95 38.95 39.70
Chambal Fertilis 39.45 38.80 40.85
Shriram EPC Ltd. 44.50 44.50 45.05
PTC India 50.75 50.50 50.85
GOL Offshore Ltd. 51.65 51.00 51.45
Taj GVK Hotels & Res 60.00 56.20 58.80
Phillips Carbon 60.10 60.00 60.80
India Cements Lt 61.00 60.10 60.40
Jubilant Industries 78.10 78.10 79.20
KNR Constructions 80.20 65.80 67.05
Ramco Systems Lt 81.00 78.20 79.30
Simplex Infrastructu 86.00 86.00 88.60
Globus Spirits Ltd. 87.00 85.00 88.00
State Trading 94.60 93.80 95.35
Shalimar Paints 98.00 90.10 98.10
Titagarh Wagons Ltd. 117.70 117.70 121.30
Talwalkars Better Va 123.00 122.00 122.45
Visagar Polytex Ltd. 127.95 127.90 128.15
TRF Ltd 131.80 128.00 128.80
Omaxe Ltd. 138.30 138.00 138.90
Steel Strips Wheels 139.00 138.00 140.55
SRF Ltd. 151.50 150.85 154.20
Navin Fluorine Inter 167.00 166.05 166.40
Orissa Minerals Deve 2180.00 2141.00 2150.00
Onesource Techmedia 6.60 6.55 7.25
Paras Petrofils 0.22 0.22 0.23
Senthil Infotek 11.75 11.75 12.35


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..