shcil logo
Notices
 
 
Search Company :     for
 
Sensex Monday, December 22, 2014 4:00:00 PM
Current Price Today's Change Volume
27,701.79 329.95   0.00
Open 27,479.87   Low 27,382.32
Prev Close 27,371.84 Traded Val.(Cr.) 0.00
High 27,725.27 Day's Range 27,382.32 - 27,725.27
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
26,710.13 27,319.56 28,499.54 21,101.03
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
749,964,839 417,055,827 352,359,312 209,363,293
  Top Gainers
Company Current     Gain    
Hero MotoCorp (1.35) 3115.6 52.30    
Mahi. & Mahi (1.68) 1272.4 50.05    
Dr. Reddy's Labs (1.21) 3246.4 47.75    
Maruti Suzuki India (2.25) 3393.85 37.70    
HDFC (3.89) 1146.3 31.25    
  Top Losers
Company Current     Loss    
L & T (3.16) 1523.85 8.70    
Infosys (5.11) 1997 4.90    
Hindalco Indus. (0.72) 155.8 1.85    
Tata Steel (0.87) 403.85 1.35    
 
    View Sensex Scrips
 
Nifty Monday, December 22, 2014 4:10:01 PM
Current Price Today's Change Volume
8,324.00 98.80   88.90
Open 8,255.00   Low 8,228.20
Prev Close 8,225.20 Traded Val.(Cr.) 740,016.53
High 8,330.95 Day's Range 8,228.20 - 8,330.95
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8,029.80 8,219.60 8,530.15 6,284.50
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
991,124,825 713,532,518 750,815,590 705,472,857
  Top Gainers
Company Current     Gain    
Mahi. & Mahi (1.37) 1265.4 43.15    
Grasim Inds. (0.56) 3418.3 42.40    
Hero MotoCorp (1.11) 3114.3 40.20    
Dr. Reddy's Labs (0.98) 3237.9 38.45    
Maruti Suzuki India (1.84) 3393.5 34.10    
  Top Losers
Company Current     Loss    
L & T (2.58) 1524.2 10.95    
Zee Entertainment En (0.7) 377.95 3.10    
Hindalco Indus. (0.59) 155.8 2.00    
Tata Steel (0.71) 404.05 1.40    
Cipla (0.9) 618.25 0.70    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date