shcil logo
Notices
 
 
Search Company :     for
 
Sensex Friday, January 30, 2015 4:00:00 PM
Current Price Today's Change Volume
29,182.95 498.82   39.35
Open 29,801.60   Low 29,070.48
Prev Close 29,681.77 Traded Val.(Cr.) 4,050.15
High 29,844.16 Day's Range 29,070.48 - 29,844.16
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
29,571.04 29,278.84 27,887.90 20,513.85
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
302,767,607 325,674,854 794,282,910 172,750,211
  Top Gainers
Company Current     Gain    
Wipro Ltd (3.15) 606.3 4.75    
Bharat Heavy Ele (1.5) 291.8 4.65    
Tata Power Co. (0.51) 90.55 2.55    
NTPC (2.49) 143.8 1.95    
GAIL (India) Ltd. (1.13) 424.25 1.45    
  Top Losers
Company Current     Loss    
Dr. Reddy's Labs (1.16) 3237 122.20    
Tata Consultancy (10.23) 2481 60.35    
HDFC (4.19) 1265.65 43.90    
Maruti Suzuki India (2.31) 3645.25 41.95    
Mahi. & Mahi (1.65) 1263 32.25    
 
    View Sensex Scrips
 
Nifty Friday, January 30, 2015 4:10:00 PM
Current Price Today's Change Volume
8,808.90 143.45   129.92
Open 8,996.60   Low 8,775.10
Prev Close 8,952.35 Traded Val.(Cr.) 24,550.84
High 8,996.60 Day's Range 8,775.10 - 8,996.60
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8,910.50 8,835.60 8,395.45 6,089.50
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
906,826,327 1,026,304,897 823,396,868 591,471,589
  Top Gainers
Company Current     Gain    
HCL Technologies (2.15) 1791.75 142.80    
Lupin Ltd. (1.21) 1585.3 30.75    
Bharat Petroleum (0.92) 748.85 15.00    
Bharat Heavy Ele (1.22) 291.75 3.85    
Wipro Ltd (2.55) 606.55 3.85    
  Top Losers
Company Current     Loss    
Dr. Reddy's Labs (0.94) 3233.25 130.05    
Tata Consultancy (8.3) 2482.05 62.60    
HDFC (3.39) 1262.5 53.05    
Grasim Inds. (0.6) 3884.05 47.85    
Maruti Suzuki India (1.88) 3647.35 41.45    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date