shcil logo
Notices
 
 
Search Company :     for
 
Sensex Friday, November 21, 2014 4:00:00 PM
Current Price Today's Change Volume
28,334.63 267.07   34.12
Open 28,100.10   Low 28,038.40
Prev Close 28,067.56 Traded Val.(Cr.) 3,380.51
High 28,360.66 Day's Range 28,038.40 - 28,360.66
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
28,177.88 28,046.66 0.00 20,217.39
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
714,915,071 344,787,090 0 166,745,522
  Top Gainers
Company Current     Gain    
ICICI Bank (4.29) 1734 44.90    
Hero MotoCorp (1.29) 3028.75 33.60    
L & T (3.31) 1665.55 23.35    
Reliance Inds. (6.91) 997.45 17.05    
Bajaj Auto Ltd. (1.65) 2674.8 16.30    
  Top Losers
Company Current     Loss    
Infosys (5.09) 4146.1 75.60    
Sun Pharma. (3.73) 842.35 8.75    
Hindustan Unilever L (3.49) 754.1 7.00    
Tata Steel (0.96) 462.7 4.15    
ONGC (7.02) 383.6 2.40    
 
    View Sensex Scrips
 
Nifty Friday, November 21, 2014 4:10:00 PM
Current Price Today's Change Volume
8,477.35 75.45   82.56
Open 8,408.20   Low 8,398.60
Prev Close 8,401.90 Traded Val.(Cr.) 17,243.50
High 8,489.80 Day's Range 8,398.60 - 8,489.80
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8,430.75 8,389.90 0.00 5,995.45
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
910,577,755 920,255,291 0 494,391,154
  Top Gainers
Company Current     Gain    
ICICI Bank (3.51) 1730.7 42.75    
Kotak Mahindra Bank (1.62) 1199.15 42.45    
Hero MotoCorp (1.06) 3028.35 32.80    
Punj. NationlBak (0.62) 977.3 24.75    
UltraTech Cement (1.2) 2490.7 24.35    
  Top Losers
Company Current     Loss    
Infosys (4.18) 4146.15 79.45    
Tech Mahindra Ltd. (1.1) 2676.35 29.35    
Sun Pharma. (3.05) 841 10.05    
Hindustan Unilever L (2.86) 753 8.25    
HCL Technologies (2.02) 1642.65 6.35    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date