shcil logo
Notices
 
 
Search Company :     for
 
Sensex Friday, July 03, 2015 4:00:00 PM
Current Price Today's Change Volume
28,092.79 146.99   26.39
Open 27,973.12   Low 27,897.45
Prev Close 27,945.80 Traded Val.(Cr.) 2,363.28
High 28,135.43 Day's Range 27,897.45 - 28,135.43
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
27,645.15 27,811.84 26,768.49 25,962.06
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
221,573,264 362,556,519 241,752,468 366,373,660
  Top Gainers
Company Current     Gain    
Hero MotoCorp (1.08) 2577.8 44.95    
Dr. Reddy's Labs (1.28) 3581.3 34.10    
HDFC (4.37) 1316.05 32.50    
Lupin Ltd. (1.8) 1900.45 30.75    
Tata Consultancy (10.77) 2604.8 23.95    
  Top Losers
Company Current     Loss    
Coal India Ltd. (5.56) 417.15 6.90    
Wipro Ltd (2.86) 549.85 5.45    
GAIL (India) Ltd. (1.03) 385.4 5.10    
Reliance Inds. (6.87) 1006.75 3.55    
Tata Steel (0.61) 300.95 3.45    
 
    View Sensex Scrips
 
Nifty Friday, July 03, 2015 3:15:00 PM
Current Price Today's Change Volume
8,484.90 40.00   71.14
Open 8,440.10   Low 8,424.15
Prev Close 8,444.90 Traded Val.(Cr.) 12,975.99
High 8,497.75 Day's Range 8,424.15 - 8,497.75
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8,318.40 8,381.10 8,114.70 7,751.60
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
777,034,012 874,583,237 763,725,829 996,525,933
  Top Gainers
Company Current     Gain    
Hero MotoCorp (0.87) 2576.65 48.35    
Dr. Reddy's Labs (1.04) 3587.75 40.05    
Grasim Inds. (0.54) 3506.75 36.65    
HDFC (3.53) 1316.05 30.85    
Lupin Ltd. (1.45) 1900.95 30.80    
  Top Losers
Company Current     Loss    
Bosch Ltd. (1.23) 22988.3 26.55    
Tech Mahindra Ltd. (0.77) 471.6 7.70    
Coal India Ltd. (4.49) 417.5 6.55    
Kotak Mahindra Bank (2.22) 1428.85 6.50    
Wipro Ltd (2.31) 549.55 6.20    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date