shcil logo
 
 
Search Company :     for
 
Sensex Thursday, April 17, 2014 4:00:00 PM
Current Price Today's Change Volume
22,628.84 351.61   34.46
Open 22,327.76   Low 22,312.19
Prev Close 22,277.23 Traded Val.(Cr.) 2,956.94
High 22,648.69 Day's Range 22,312.19 - 22,648.69
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
22,484.93 22,628.96 21,753.75 19,016.46
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,108,236,099 345,994,415 312,439,923 177,970,966
  Top Gainers
Company Current     Gain    
SBI (4.03) 2017.8 58.05    
Hero MotoCorp (1.18) 2217.7 49.60    
ICICI Bank (3.9) 1262 39.70    
Infosys (4.9) 3189.9 33.50    
Axis Bank Ltd. (1.84) 1464.65 33.00    
  Top Losers
Company Current     Loss    
HDFC Bank (4.61) 718.55 6.70    
 
    View Sensex Scrips
 
Nifty Thursday, April 17, 2014 4:10:00 PM
Current Price Today's Change Volume
6,779.40 104.10   83.16
Open 6,695.45   Low 6,684.40
Prev Close 6,675.30 Traded Val.(Cr.) 14,266.87
High 6,783.05 Day's Range 6,684.40 - 6,783.05
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,733.10 6,776.30 6,493.20 5,783.10
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
808,708,979 985,249,543 733,025,566 597,810,714
  Top Gainers
Company Current     Gain    
SBI (3.24) 2017.3 57.90    
Hero MotoCorp (0.95) 2218.85 50.45    
ICICI Bank (3.13) 1262.85 40.30    
Infosys (3.94) 3192.05 34.75    
Axis Bank Ltd. (1.48) 1464.65 32.70    
  Top Losers
Company Current     Loss    
United Spirits Ltd. (0.89) 2853.4 18.40    
HDFC Bank (3.71) 718.7 7.25    
Power Grid Corpo (1.2) 107.2 0.50    
NMDC Ltd. (1.27) 148.95 0.15    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date