shcil logo
Notices
 
 
Search Company :     for
 
Sensex Tuesday, October 21, 2014 4:23:00 PM
Current Price Today's Change Volume
26,575.65 145.80   32.20
Open 26,552.45   Low 26,407.00
Prev Close 26,429.85 Traded Val.(Cr.) 3,115.43
High 26,615.41 Day's Range 26,407.00 - 26,615.41
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
25,999.34 26,349.33 26,775.69 20,864.97
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
317,773,762 495,414,268 418,490,060 249,299,343
  Top Gainers
Company Current     Gain    
Maruti Suzuki India (2.09) 3075.9 69.05    
Hero MotoCorp (1.34) 2995.1 58.20    
ICICI Bank (4.1) 1577.6 40.60    
GAIL (India) Ltd. (1.37) 480.55 21.80    
L & T (3.15) 1511.55 17.05    
  Top Losers
Company Current     Loss    
Infosys (4.87) 3774.2 37.80    
Mahi. & Mahi (1.71) 1229 30.90    
ONGC (7.85) 408.1 10.75    
Coal India Ltd. (5.04) 355.05 5.65    
Sun Pharma. (3.71) 796.95 5.65    
 
    View Sensex Scrips
 
Nifty Tuesday, October 21, 2014 4:35:01 PM
Current Price Today's Change Volume
7,927.75 48.35   71.51
Open 7,906.15   Low 7,874.35
Prev Close 7,879.40 Traded Val.(Cr.) 16,232.61
High 7,936.60 Day's Range 7,874.35 - 7,936.60
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7,748.20 7,864.00 8,017.55 6,202.80
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
848,741,136 827,727,341 984,290,654 780,829,417
  Top Gainers
Company Current     Gain    
Maruti Suzuki India (1.71) 3075.7 72.00    
Hero MotoCorp (1.1) 2995.85 58.15    
ICICI Bank (3.38) 1582.1 45.20    
Tech Mahindra Ltd. (1.01) 2330.7 34.65    
Grasim Inds. (0.56) 3339.8 22.60    
  Top Losers
Company Current     Loss    
UltraTech Cement (1.21) 2400 50.25    
Infosys (4) 3772.95 39.40    
Mahi. & Mahi (1.41) 1229.05 31.65    
Punj. NationlBak (0.62) 932.45 23.00    
Lupin Ltd. (1.13) 1367.75 19.05    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date