shcil logo
 
 
Search Company :     for
 
Sensex Monday, September 01, 2014 4:00:00 PM
Current Price Today's Change Volume
26,867.55 229.44   31.11
Open 26,733.18   Low 26,732.39
Prev Close 26,638.11 Traded Val.(Cr.) 2,609.86
High 26,900.30 Day's Range 26,732.39 - 26,900.30
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
26,560.15 26,442.81 25,908.01 18,234.66
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
345,744,951 325,394,597 532,754,938 194,318,627
  Top Gainers
Company Current     Gain    
Hero MotoCorp (1.22) 2759.25 151.10    
Maruti Suzuki India (1.95) 2915.5 131.15    
L & T (3.24) 1577.55 50.65    
SBI (4.14) 2503.4 42.95    
ICICI Bank (4.1) 1598.85 42.30    
  Top Losers
Company Current     Loss    
HDFC (3.69) 1061.1 12.80    
Sun Pharma. (3.86) 842.1 12.45    
ITC Ltd. (6.18) 350.3 4.85    
Tata Motors Ltd. (3.71) 519.85 4.55    
Mahi. & Mahi (1.91) 1403.8 3.05    
 
    View Sensex Scrips
 
Nifty Monday, September 01, 2014 4:10:01 PM
Current Price Today's Change Volume
8,027.70 73.35   80.72
Open 7,990.35   Low 7,984.00
Prev Close 7,954.35 Traded Val.(Cr.) 15,305.12
High 8,035.00 Day's Range 7,984.00 - 8,035.00
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7,936.05 7,904.75 7,746.55 5,341.45
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
758,490,018 832,133,388 860,212,049 626,243,635
  Top Gainers
Company Current     Gain    
Hero MotoCorp (0.99) 2755.45 150.65    
Maruti Suzuki India (1.59) 2912.8 128.30    
UltraTech Cement (1.31) 2643.5 93.45    
Grasim Inds. (0.57) 3474.7 77.35    
L & T (2.65) 1577.35 50.85    
  Top Losers
Company Current     Loss    
HDFC (3.01) 1058.7 15.80    
Sun Pharma. (3.16) 842.35 12.90    
Tata Motors Ltd. (3.03) 520 5.05    
ITC Ltd. (5.06) 350.55 4.75    
Mahi. & Mahi (1.56) 1403.35 3.85    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date