shcil logo
Notices
 
 
Search Company :     for
 
Sensex Wednesday, July 29, 2015 4:00:00 PM
Current Price Today's Change Volume
27,563.43 104.20   0.00
Open 27,540.46   Low 27,470.09
Prev Close 27,459.23 Traded Val.(Cr.) 0.00
High 27,609.29 Day's Range 27,470.09 - 27,609.29
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
28,112.31 28,504.93 28,020.87 26,087.42
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
341,095,489 290,702,297 281,038,209 529,172,298
  Top Gainers
Company Current     Gain    
Maruti Suzuki India (2.76) 4273.95 78.30    
Hero MotoCorp (1.1) 2566.25 34.70    
L & T (3.57) 1789.65 30.80    
Lupin Ltd. (1.58) 1638.75 29.45    
Infosys (5.33) 1085.2 21.70    
  Top Losers
Company Current     Loss    
Dr. Reddy's Labs (1.39) 3713.2 33.45    
Reliance Inds. (7.14) 995.45 14.50    
ITC Ltd. (5.45) 303.95 7.30    
SBI (4.28) 253.7 5.65    
Hindustan Unilever L (4.27) 899.55 5.30    
 
    View Sensex Scrips
 
Nifty Wednesday, July 29, 2015 4:10:08 PM
Current Price Today's Change Volume
8,375.05 38.05   87.34
Open 8,365.60   Low 8,338.45
Prev Close 8,337.00 Traded Val.(Cr.) 731,478.78
High 8,381.50 Day's Range 8,338.45 - 8,381.50
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8,521.55 8,633.50 8,453.05 7,791.40
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
811,020,596 771,823,825 798,504,040 841,700,536
  Top Gainers
Company Current     Gain    
Bosch Ltd. (1.26) 24072.2 1,069.80    
Maruti Suzuki India (2.21) 4273.7 76.75    
Hero MotoCorp (0.88) 2569.85 38.35    
L & T (2.85) 1790.3 31.35    
Lupin Ltd. (1.26) 1640.1 30.75    
  Top Losers
Company Current     Loss    
Dr. Reddy's Labs (1.11) 3712.35 36.75    
Grasim Inds. (0.58) 3656.65 19.10    
Reliance Inds. (5.7) 996 14.25    
ITC Ltd. (4.35) 304 7.20    
SBI (3.42) 253.6 5.60    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date