shcil logo
Notices
 
 
Search Company :     for
 
Sensex Monday, May 04, 2015 3:59:00 PM
Current Price Today's Change Volume
27,490.59 479.28   0.00
Open 27,204.63   Low 27,159.45
Prev Close 27,011.31 Traded Val.(Cr.) 0.00
High 27,537.85 Day's Range 27,159.45 - 27,537.85
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
27,176.99 27,396.38 28,516.59 22,508.42
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
275,878,192 253,468,592 303,169,403 204,000,079
  Top Gainers
Company Current     Gain    
Bajaj Auto Ltd. (1.25) 2093.7 144.30    
Dr. Reddy's Labs (1.25) 3396.4 88.20    
Hero MotoCorp (1.03) 2386 56.55    
Mahi. & Mahi (1.58) 1199.25 54.10    
Infosys (4.97) 1994.3 51.90    
  Top Losers
Company Current     Loss    
ICICI Bank (4.28) 329.15 2.10    
L & T (3.38) 1630.5 2.00    
Tata Motors Ltd. (3.85) 506.7 1.75    
 
    View Sensex Scrips
 
Nifty Monday, May 04, 2015 4:15:00 PM
Current Price Today's Change Volume
8,331.95 150.45   98.98
Open 8,230.05   Low 8,220.45
Prev Close 8,181.50 Traded Val.(Cr.) 824,715.18
High 8,346.00 Day's Range 8,220.45 - 8,346.00
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8,213.80 8,285.60 8,660.30 6,715.30
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
768,838,520 787,462,309 987,652,264 572,132,184
  Top Gainers
Company Current     Gain    
Bajaj Auto Ltd. (1) 2087.9 139.25    
Dr. Reddy's Labs (1) 3395.05 84.80    
Hero MotoCorp (0.83) 2389.55 60.65    
Mahi. & Mahi (1.27) 1202.5 57.50    
Infosys (3.98) 1993.1 50.85    
  Top Losers
Company Current     Loss    
Tech Mahindra Ltd. (1.06) 611.75 9.60    
L & T (2.71) 1629.3 2.00    
ICICI Bank (3.43) 329.3 1.85    
Tata Motors Ltd. (3.08) 506.45 1.80    
IDFC L (0.47) 167.8 0.10    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date