shcil logo
 
 
Search Company :     for
 
Sensex Monday, July 28, 2014 4:00:00 PM
Current Price Today's Change Volume
25,991.23 135.52   22.84
Open 26,173.47   Low 25,900.25
Prev Close 26,126.75 Traded Val.(Cr.) 2,462.88
High 26,181.83 Day's Range 25,900.25 - 26,181.83
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
26,147.33 26,025.80 25,516.35 19,348.34
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
263,665,820 294,369,871 468,914,306 149,937,566
  Top Gainers
Company Current     Gain    
Hindustan Unilever L (3.4) 686.45 24.45    
Dr. Reddy's Labs (1.08) 2766.7 20.85    
Infosys (4.43) 3366.4 14.05    
Sun Pharma. (3.74) 789.7 10.40    
Wipro Ltd (3.13) 555.1 4.75    
  Top Losers
Company Current     Loss    
Axis Bank Ltd. (2.13) 395.7 1,590.15    
Hero MotoCorp (1.15) 2533.2 41.75    
ICICI Bank (3.84) 1451.5 24.40    
Bajaj Auto Ltd. (1.38) 2083.4 19.70    
Reliance Inds. (7.45) 1005.3 16.45    
 
    View Sensex Scrips
 
Nifty Monday, July 28, 2014 4:05:01 PM
Current Price Today's Change Volume
7,748.70 41.75   70.79
Open 7,792.90   Low 7,722.65
Prev Close 7,790.45 Traded Val.(Cr.) 13,342.45
High 7,799.90 Day's Range 7,722.65 - 7,799.90
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7,795.75 7,767.85 7,634.70 5,755.05
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
863,844,402 814,287,223 1,026,122,680 590,509,348
  Top Gainers
Company Current     Gain    
HCL Technologies (2.12) 1614.35 32.00    
Dr. Reddy's Labs (0.88) 2769.7 25.70    
Hindustan Unilever L (2.79) 686.8 23.05    
Infosys (3.63) 3371.1 18.90    
Punj. NationlBak (0.63) 939.8 16.10    
  Top Losers
Company Current     Loss    
Grasim Inds. (0.55) 3209.6 83.95    
UltraTech Cement (1.24) 2410.35 65.15    
ACC (0.49) 1402.85 37.15    
Hero MotoCorp (0.95) 2538.1 36.60    
ICICI Bank (3.15) 1451 24.65    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date