shcil logo
Notices
 
 
Search Company :     for
 
Sensex Thursday, May 28, 2015 4:00:00 PM
Current Price Today's Change Volume
27,506.71 57.95   68.85
Open 27,619.31   Low 27,354.35
Prev Close 27,564.66 Traded Val.(Cr.) 8,885.58
High 27,666.37 Day's Range 27,354.35 - 27,666.37
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
27,643.88 27,809.35 27,011.31 24,234.15
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
179,063,227 217,017,045 253,838,684 348,412,175
  Top Gainers
Company Current     Gain    
Infosys (5.07) 2014.3 45.25    
Hero MotoCorp (1.15) 2641.95 36.90    
Tata Motors Ltd. (3.6) 483.55 11.90    
Vedanta (1.28) 196.9 4.85    
ITC Ltd. (5.64) 320.9 3.15    
  Top Losers
Company Current     Loss    
Dr. Reddy's Labs (1.31) 3523.1 62.45    
Mahi. & Mahi (1.63) 1201.45 23.65    
Maruti Suzuki India (2.45) 3701.7 20.00    
Sun Pharma. (5.04) 955.75 18.90    
Cipla (1.13) 643.4 17.05    
 
    View Sensex Scrips
 
Nifty Thursday, May 28, 2015 4:10:01 PM
Current Price Today's Change Volume
8,319.00 15.60   85.92
Open 8,345.70   Low 8,270.15
Prev Close 8,334.60 Traded Val.(Cr.) 22,431.71
High 8,364.50 Day's Range 8,270.15 - 8,364.50
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8,370.25 8,421.00 8,181.50 7,235.65
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
633,740,570 636,272,739 989,822,529 1,262,742,505
  Top Gainers
Company Current     Gain    
Bosch Ltd. (1.25) 23094.55 60.60    
Infosys (4.01) 2016.6 48.10    
Hero MotoCorp (0.91) 2643.4 37.10    
UltraTech Cement (1.38) 2917.45 32.30    
Bharat Petroleum (1.02) 817.7 20.80    
  Top Losers
Company Current     Loss    
Grasim Inds. (0.55) 3511.85 66.85    
Dr. Reddy's Labs (1.04) 3527.95 58.70    
Mahi. & Mahi (1.29) 1198.15 24.65    
Sun Pharma. (3.98) 954.8 20.75    
Cipla (0.89) 644 17.10    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date