Scrips Nearby Yearly Low		Monday, May 21, 2012 3:59:00 PM

BSE Scrips

NSE Scrips

Company Current Low Yearly Low NHPC 18.10 17.75 17.45 SJVN Ltd. 18.70 18.55 18.45 GMR Infrastructure L 19.80 19.45 17.70 L&T Finance Holdings 42.50 41.50 40.10 Adani Power Ltd. 51.60 51.00 48.75 GujaratStatePetronet 63.70 63.25 62.05 RelianceCommu.Ltd 65.95 64.90 61.00 Chambal Fertilis 70.85 69.70 66.30 Neyveli Lignite 73.45 73.00 67.65 Jain Irrigation 75.60 75.30 73.10 EIH Ltd. 78.95 78.75 77.10 Indian Overseas 80.25 77.50 72.85 Hindalco Indus. 110.30 107.40 105.35 Adani Ports & Speci 112.30 109.80 109.80 Hind. Zinc 116.15 115.50 106.70 United Phosphorus 116.80 115.00 108.10 Crompton Greaves 118.60 115.75 107.15 PetronetLNG 129.25 125.00 122.25 Pantaloon Retail 141.05 136.00 125.30 NTPC 143.85 141.80 138.95 Videocon Industries 173.10 172.55 162.00 Indian Bank 182.50 179.55 166.50 DLF Ltd. 189.45 187.50 172.75 Torrent Power Ltd. 190.75 190.10 183.10 Bharat Heavy Ele 206.45 201.40 197.80 Biocon 215.75 212.00 208.45 Adani Enterprises Lt 238.90 231.10 222.70 ONGC 246.90 245.90 226.95 Coromandel Internati 255.05 254.10 245.10 Indian Oil Corp 270.50 269.00 247.35 Bharti Airtel 295.10 294.10 289.05 Guj. Gas Co. Ltd 299.00 294.50 270.00 Coal India Ltd. 310.45 302.10 293.75 Tata Chemicals 314.70 313.55 287.80 GAIL (India) Ltd. 320.30 315.30 303.10 Thermax Limited 428.35 419.00 388.00 Oil India Ltd. 437.35 436.50 431.00 Jindal St & Pwr 467.10 462.00 435.55 HDFC 641.05 638.60 600.85 Mahi. & Mahi 647.45 638.00 617.00 M&M Fin.Services 648.70 640.50 590.00 Bank of Baroda 665.50 637.00 615.00 Siemens Ltd. 686.50 685.70 627.05 Reliance Inds. 695.50 686.00 671.00 Punj. NationlBak 722.70 715.80 706.05 Aditya Birla Nuvo 762.35 756.50 710.10 Container Corpor 866.85 861.20 805.00 Bharat Electroni 1,257.50 1,240.00 1,236.00 Infosys 2,344.50 2,328.05 2,169.00 Sanraa Media Ltd. 0.09 0.08 0.08 Alka India Ltd. 0.18 0.18 0.18 Cals Refineries Ltd. 0.19 0.18 0.17 Crazy Infotech Ltd. 0.20 0.20 0.20 SGN Telecoms Ltd. 0.20 0.20 0.19 Sunitee Chemical 0.20 0.20 0.20 Tribhuvan Housin 0.34 0.34 0.32 FCS Software Sol.Ltd 0.37 0.36 0.36 Bisil Plast 0.41 0.39 0.38 BITS Ltd. 0.41 0.41 0.40 Birla Power Solution 0.42 0.42 0.42 ISF Ltd. 0.44 0.44 0.44 Landmarc Leisure 0.44 0.41 0.39 Maars Software I 0.46 0.42 0.42 Sigrun Holdings 0.47 0.45 0.43 Flawless Diamond 0.50 0.44 0.42 Zenith Health Ca 0.54 0.48 0.45 Minaxi Textiles 0.58 0.58 0.55 Lloyds Finance 0.70 0.68 0.66 SVC Superchem Li 0.70 0.67 0.61 Beckons Industries L 0.72 0.70 0.70 Blue Chip India 0.75 0.67 0.66 Jai Mata Glass L 0.75 0.75 0.72 Jay Energy and S 0.85 0.78 0.78 G R Cables L 0.87 0.82 0.82 GCV Services 0.90 0.84 0.80 Venus Sugar Ltd 0.90 0.81 0.75 Nu-Tech Corporate Se 0.92 0.85 0.80 Pentamedia Graph 0.96 0.95 0.91 Netlink Solutions (I 1.05 0.96 0.89 Facor Steels 1.07 1.07 1.01 T. Spiritual World 1.11 1.09 1.01 Noble Explochem 1.20 1.10 1.10 Pacific Cotspin 1.20 1.10 1.08 Jagjanani Textiles L 1.30 1.30 1.24 Nihar Info Global Lt 1.30 1.19 1.19 Nimbus Foods Industr 1.33 1.16 1.16 Balurghat Techno 1.35 1.35 1.32 Anu's Laboratories L 1.36 1.28 1.25 JCT Ltd. 1.36 1.33 1.29 Rockon Fintech Ltd. 1.36 1.36 1.36 Svam Software Li 1.39 1.33 1.29 Ashco Niulab Industr 1.48 1.48 1.42 Computer Point 1.50 1.44 1.35 Country Condo's 1.50 1.37 1.34 Hazoor Multi Project 1.50 1.24 1.15 Mahan Industries 1.54 1.40 1.40 DCM Financial 1.62 1.52 1.40 Amit Spinning 1.65 1.65 1.54 Hiran Orgochem 1.67 1.56 1.48 Radaan Mediaworks(I) 1.67 1.66 1.52 Hindustan Bio Scienc 1.78 1.60 1.51 Comfort Intech 1.79 1.75 1.70 Alps Industries 1.86 1.86 1.80 Relish Pharma 1.92 1.92 1.92 Super Tannery 1.95 1.65 1.58 CAT Techn. Ltd 1.96 1.81 1.67 Bhoruka Aluminiu 1.97 1.97 1.91 KM Sugar Mills 1.97 1.94 1.80 Suryachakra Power Co 1.98 1.93 1.90 Trijal Industrie 1.99 1.90 1.90 Polar Pharma India 2.00 2.00 1.91 Paramount Commun 2.02 2.00 1.84 Advent Computer 2.10 2.00 1.90 Century Extru. 2.13 2.04 1.90 Mavens Biotech Ltd. 2.19 2.18 2.11 Oswal Spg & Wvg. 2.20 1.91 1.75 Zigma Software 2.20 1.81 1.70 Indian Acrylics 2.24 2.01 2.00 Archana Software 2.27 2.27 2.27 Bhagawati Gas Ltd. 2.31 1.93 1.77 Avon Corporation Ltd 2.32 2.11 2.01 Color Chips (Ind 2.45 2.44 2.33 NEPC India Lt 2.63 2.50 2.41 Guj. Poly-AVX El 2.66 2.66 2.66 Powersoft Global Sol 2.66 2.44 2.38 Cinevistaas Ltd. 2.70 2.56 2.36 Seasons Textiles 2.70 2.70 2.70 Aarya Global Shares 2.71 2.71 2.50 GSL Securities 2.78 2.78 2.62 Ventura Textiles 2.80 2.61 2.43 BSEL Infra. Realty 2.83 2.61 2.51 Jenson & Nich. 2.89 2.55 2.55 Saamya Biotech (Indi 2.99 2.93 2.90 Venlon Enterprises 3.02 3.02 2.88 Morepen Labs.Lt 3.04 2.91 2.65 Next Mediaworks 3.30 3.15 2.90 Todays Writing Inst 3.35 3.25 3.05 KDL Biotech Ltd. 3.57 3.54 3.29 Ambalal Sarabhai 3.58 3.57 3.56 Conventry Coil 3.60 3.46 3.46 Shree Ashtavinayak C 3.60 3.39 3.10 Quadrant Televenture 3.73 3.20 2.92 Virat Crane Indu 3.73 3.73 3.73 KEW Industries 3.74 3.37 3.07 BAG Films & Media 3.75 3.62 3.40 Shree Precoated Stee 3.83 3.63 3.51 Sheetal Diamonds 3.86 3.05 3.05 Radha Madhav Corpora 3.89 3.50 3.50 Spectacle Infotek Lt 3.89 3.43 3.16 Surya Pharmaceutical 3.90 3.90 3.90 Rama Petrochem 3.92 3.81 3.56 i Power Solutions In 4.05 4.00 3.66 PVP Ventures Ltd. 4.10 4.05 3.81 Le Waterina Resorts 4.27 4.27 4.27 Celebrity Fashions L 4.34 4.34 4.20 J K Synthetics Ltd. 4.40 4.39 4.00 Daulat Securitie 4.50 4.50 4.37 REI Six Ten Retail L 4.56 4.56 4.56 XL Energy Ltd. 4.56 4.32 4.30 Bihar Sponge 4.60 4.59 4.51 Vertex Securitie 4.75 4.31 4.31 Arms Papers 4.83 4.83 4.47 Sterling Internation 4.88 4.88 4.88 Birla Pacific Medspa 4.93 4.88 4.58 Classic Diamonds 4.94 4.94 4.55 Ecoboard Ind. 4.96 4.52 4.19 Escorts Finance 5.00 5.00 4.69 Guj. Borosil Ltd 5.10 5.10 4.86 K S Oils L 5.22 5.16 5.06 Euro Multivision Ltd 5.25 4.28 4.00 Piccadily Sugar 5.27 5.25 4.91 Ambica Agarbathi 5.38 5.37 5.00 Link Pharma Chem 5.49 5.00 4.60 Aditya Ispat 5.50 5.50 5.05 Aimco Pesticides 5.66 5.60 5.44 Impex Ferro Tech Ltd 5.74 5.71 5.38 Arrow Textiles Ltd. 5.75 5.19 4.75 Country Club (In 5.83 5.40 5.40 Burnpur Cement Ltd. 5.86 5.86 5.41 Western India Sh 5.87 5.76 5.50 Asian Electronic 5.91 5.70 5.35 Ramsarup Industries 5.94 5.58 5.25 Tanla Solutions 5.97 5.80 5.31 Spentex Indust. 6.10 6.06 5.51 SB&T International 6.11 5.91 5.52 Anjani Synthetic 6.14 6.13 6.00 Bharatiya Global Inf 6.20 6.00 5.98 Nath Seeds Ltd. 6.25 6.06 6.06 Indiaco Ventures Ltd 6.29 6.24 6.24 Vista Pharmaceut 6.40 6.40 6.01 Nivyah Infrastructur 6.53 6.10 6.10 Rexnord Electron 6.65 6.49 6.48 Modipon 6.66 6.66 6.47 Panoramic Universal 6.95 6.85 6.75 India Lease 6.99 6.38 6.38 Marsons Ltd. 7.00 6.33 6.33 Four Soft Ltd. 7.01 7.01 6.90 Meghmani Organics Lt 7.02 6.81 6.50 Aster Silicates Ltd. 7.04 6.75 6.40 Orient Abrasives 7.12 7.10 6.50 LML Ltd. 7.16 7.12 6.50 Rama Newsprint 7.27 7.16 7.06 Yash Man.&Satlt. 7.28 6.90 6.90 Kay Power And Paper 7.36 7.00 6.63 Jupiter Bioscience 7.62 7.55 7.40 Raj Rayon Industries 7.66 7.55 7.26 Infomedia 18 Ltd. 7.70 7.16 6.65 Organic Coatings 7.71 7.46 7.46 SPEL Semiconduct 7.78 7.60 7.00 Tulsi Extrusions Ltd 7.90 7.65 7.30 Sterling Biotech Ltd 7.91 7.80 7.80 Sree Rayal Alkal 7.92 7.80 7.80 Rama Pulp & Pap. 7.95 7.65 7.00 GTN Textiles 8.06 8.05 7.81 Bodal Chemicals 8.08 7.99 7.70 Nakoda 8.10 7.84 7.84 Pagaria Energy 8.16 8.16 7.42 Accel Transmatic 8.20 8.20 7.55 Fact Enterprise 8.21 8.21 8.21 Cubex Tubings Lt 8.25 7.71 7.12 Hind. Motor 8.28 8.00 7.58 Tirupati Sarjan 8.29 7.45 7.25 Maral Overseas 8.31 7.00 7.00 K G Denim Ltd. 8.37 8.35 8.18 Andhra Cement 8.38 8.21 8.07 B&B Realty Ltd. 8.39 7.27 6.67 Pioneer Emb. 8.44 8.05 8.05 REI Agro Ltd. 8.50 8.44 8.31 Vinyl Chemicals 8.50 7.76 7.08 Thambbi Modern S 8.54 8.54 7.78 Future Ventures Indi 8.57 8.10 7.80 Mangalam Drugs 8.65 8.20 8.20 Ajanta Soya Ltd. 8.78 8.65 8.40 Megasoft Ltd. 8.80 8.75 8.50 B L Kashyap & Sons 8.95 8.55 8.00 GTN Industries 9.00 8.68 8.68 Birla Ericsson 9.02 9.02 8.40 Dhoot Industrial 9.06 9.06 8.52 Indergiri Financ 9.08 9.08 8.30 Ravi Kumar Distiller 9.08 9.00 8.69 NGL Fine-Chem Li 9.15 9.15 8.71 Rishab Financial Ser 9.16 8.95 8.95 Royale Manor Hot 9.20 9.00 9.00 Malu Paper Mills 9.22 9.22 8.70 Ruchi Strips 9.30 9.00 8.50 Permanent Mag. 9.34 9.32 9.32 SEL Manufacturing Co 9.38 9.05 8.65 Kinetic Motor Co 9.44 9.15 9.05 Aftek Ltd. 9.54 9.40 9.00 Global Vectra Helico 9.60 9.20 9.20 Raj Oil Mills Ltd. 9.64 9.45 9.04 Nettlinx Ltd. 9.75 9.60 9.51 Archidply Industries 9.80 9.80 9.50 Lyka Labs 9.85 9.50 8.85 Usha Martin Educatio 9.85 9.06 8.26 Zee News Ltd. 9.96 9.45 8.65 Anjani Dham Ind. 9.99 9.98 9.98 Cosmo Ferrites 10.00 9.00 8.31 Dujodwala Paper 10.00 10.00 10.00 Empee Sugars 10.00 10.00 9.36 JRG Securities Ltd. 10.19 10.08 10.01 Tricom India Ltd. 10.23 10.10 10.00 Moser Baer India 10.29 10.20 10.20 Gontermann Piep. 10.33 9.73 9.67 Pearl Polymers 10.34 9.02 9.02 APM Industries 10.35 10.20 9.60 Santowin Corporation 10.35 10.35 10.35 Madhur Ind.Ltd 10.45 10.40 10.00 Daikaffil Chemic 10.49 9.91 9.01 Indo Thai Securities 10.50 10.15 9.80 Nissan Copper Ltd. 10.55 10.25 10.25 Trident Ltd. 10.55 9.81 9.01 Compucom Softwr 10.66 10.05 9.70 Mysore Petro.Che 10.73 10.50 10.27 Joindre Capital 10.78 10.02 9.12 V2 Retail 10.89 10.40 10.21 Prithvi Softech L 10.90 10.90 10.20 Indus Fila Ltd. 11.00 10.81 10.10 Prime Property Devel 11.02 10.51 9.75 Resonance Spec. 11.06 11.06 10.43 Priyadarshini Sping. 11.08 11.08 11.08 Zenith Computers 11.29 11.15 11.11 Taksheel Solutions L 11.35 10.70 10.50 Sankhya Info 11.55 11.05 11.00 Ankit Metal & Power 11.62 11.11 11.05 Kilpest India Lt 11.62 11.60 11.20 Dhampure Specialty S 11.66 11.01 11.01 Modern Steels 11.72 11.65 11.50 Mawana Sugars Ltd. 11.84 11.30 11.01 Hind. Adhesives 11.90 11.90 10.90 Jumbo Bags Limit 11.95 11.51 11.30 JK Sugar 12.06 12.04 11.20 EPIC Energy Ltd. 12.13 12.12 11.06 3i Infotech 12.14 12.01 11.50 JM Financial Ltd. 12.14 12.06 11.55 National Plastic 12.36 11.35 11.00 Prime Securities 12.40 11.71 10.70 Salona Cotspin L 12.40 12.40 12.15 Ankur Drugs & Ph 12.41 12.30 11.20 Dalmia Bharat Sugar 12.50 12.00 12.00 Tata Teleservices (M 12.51 12.06 11.59 Jaipan Industrie 12.64 10.45 10.45 Krypton Ind. 12.71 12.21 12.00 Prima Plastics L 12.80 11.70 11.05 Shree Hari Chem. 12.85 12.85 11.75 Niraj Cement Structu 12.95 12.05 12.05 Jasch Industries 13.00 13.00 12.01 Kingfisher Airlines 13.00 12.80 12.50 Value Industries Ltd 13.01 12.90 12.90 Mirc Electronics 13.10 13.10 12.92 First Winner Industr 13.14 11.26 11.26 Websol Energy System 13.20 13.05 13.00 Indian Toners 13.25 12.65 11.51 Mather&Platt FireSys 13.25 13.25 12.70 Tarapur Transformers 13.30 13.02 12.12 Spice Islands Ap 13.33 11.91 11.00 Provogue (India) 13.35 12.15 11.15 Metkore Alloys & Ind 13.41 12.76 11.90 Insilco Ltd. 13.42 13.26 12.55 Yogi Infra Projects 13.50 12.41 11.98 Haryana Leather 13.65 12.40 12.40 Bedmutha Industries 13.80 13.60 13.60 Cosboard Industr 13.85 13.05 11.90 Triveni Eng.&Ind.Ltd 13.90 13.41 12.60 Bhagyanagar India Lt 14.15 13.90 12.90 Nitesh Estates Ltd. 14.25 14.20 13.25 Vimta Labs Ltd. 14.25 13.80 13.00 Consolidated Constru 14.35 13.85 13.50 Star Paper Mills 14.60 14.45 13.60 Pudumjee Pulp 14.70 13.50 13.10 National Plastic Tec 14.80 14.80 13.75 ICSA-India Ltd. 14.95 14.80 14.80 Riga Sugar Co.lt 15.00 15.00 14.20 Sundaram Multi P 15.00 15.00 13.70 JVL Agro Industries 15.15 14.60 13.40 BPL Ltd. 15.30 15.25 14.85 PAE 15.45 15.45 14.25 Amco India Ltd. 15.70 14.90 14.90 Indo Amines Limi 15.75 14.90 14.20 NOCIL Ltd. 15.75 15.60 14.55 Varun Shipping 15.90 15.70 15.05 BSL Ltd 16.00 14.25 14.00 Shiva Texyarn Ltd. 16.35 16.35 15.55 Guj. NRE Coke 16.40 15.40 14.80 Edserv Softsystems L 16.45 16.10 15.70 T T Ltd. 16.50 16.00 16.00 Ester India 16.65 15.75 15.55 Tanfac Inds. 16.70 16.50 16.50 Emami Infrastructure 16.90 16.70 16.25 Panchsheel Organ 17.00 16.45 15.30 Gandhinagar Hote 17.10 15.40 14.30 Nicco Parks & Re 17.15 16.80 15.50 United Credit Li 17.25 17.25 16.00 Donear Industrie 17.55 17.55 16.00 Chowgule Steam. 17.65 17.65 17.00 Envair Electrodyne 17.65 17.65 16.20 BNK Capital Mark 17.85 17.15 16.80 Asso. Alcohols 17.90 17.80 17.80 Deccan Gold Mines 17.95 17.75 16.40 Eurotex Inds. 18.10 18.05 16.50 Makers Lab. 18.20 17.55 17.15 Sudal Industries 18.35 18.20 17.75 SKP Securities 18.90 18.90 17.60 Networth Stock B 18.95 18.95 17.80 Shiva Global Agro 19.10 18.90 17.30 TCFC Finance Ltd 19.10 17.20 15.70 Kisan Mouldings 19.15 19.15 18.30 Sonata Software 19.40 19.20 17.50 Arunjyoti Enterprise 19.90 19.05 18.15 Martin Burn Ltd. 20.00 18.45 18.45 Mount Shivalik I 20.00 19.25 19.25 Sika Interplant 20.00 20.00 18.95 Stone India 20.10 19.25 19.15 Firstobject Technolo 20.20 19.85 19.85 Lloyds Metals & Ener 20.30 19.85 19.25 SREI Infrastructure 20.35 19.95 19.70 Times Guaranty 20.45 17.00 16.90 Pondy Oxides & C 20.50 20.25 20.00 Oudh Sugar Mills 20.55 19.10 18.00 Bhansali Engg.Po 20.60 20.60 19.00 Microsec Financial S 20.65 20.30 20.10 Andhra Petro 20.80 20.00 20.00 WelspunInvestments 20.80 20.80 20.80 Sarda Plywood 20.95 20.95 19.10 Uttam Sugar Mills 20.95 19.70 19.20 Archies Ltd. 21.00 20.75 20.60 Sky Industries 21.10 17.90 17.90 Rasi Electrodes 21.25 21.00 19.75 Rasoya Proteins 21.30 20.30 19.50 Mukand Engineers 21.55 21.55 19.65 Urja Global 21.70 20.00 19.40 Akar Tools Ltd 21.75 20.00 19.45 Hira ferro alloy 21.80 21.20 19.75 Hind. Everest 21.95 21.95 21.95 MTNL 22.10 22.00 21.10 Goldiam Internat 22.30 21.90 21.90 Krebs Biochemicals & 22.50 22.50 20.90 Rishi Laser Ltd. 22.50 21.90 21.20 Oswal Agro Mills 22.61 22.00 20.88 TV18 Broadcast 22.75 22.55 21.90 Parabolic Drugs Ltd. 22.80 22.60 22.60 Clarus Infrastructur 22.90 22.90 21.75 Priya Ltd. 23.05 23.05 21.45 Kilburn Engg. 23.55 23.50 22.75 HB Portfolio Ltd 23.65 20.05 19.50 Kirloskar Elect 23.65 23.40 23.40 Choice Infra Venture 23.80 23.50 22.10 Systematix Corpo 23.80 23.80 22.30 Sree Sakthi Paper Mi 23.85 23.00 22.00 Astec Lifesciences L 23.95 23.00 21.05 Subex Ltd. 23.95 23.25 22.20 Consoli. Securit 24.00 22.50 21.20 BCL Industries & Inf 24.15 24.15 24.15 Ennore Coke 24.25 23.55 21.55 Shyam Telecom 24.30 23.80 22.95 Oriental Hotels 24.40 24.00 22.10 Asian Oilfield S 24.55 24.25 23.60 Neo Corp Internation 24.55 23.05 21.65 Bartronics India Ltd 24.60 23.90 22.20 PNB Gilts Ltd. 24.70 24.50 22.50 Ind Swift Ltd 24.95 24.80 23.15 Lumax Automotive Sys 25.00 24.80 24.10 Shree Pacetronix 25.00 25.00 23.90 Indsil Hydro Power a 25.05 25.05 24.50 Emkay Global Financi 25.20 25.00 25.00 Clutch Auto 25.40 25.10 24.50 Welspun Projects 25.65 25.00 23.65 Varun Industries 25.70 24.70 24.70 Tyroon Tea Compa 26.00 26.00 24.10 Emco Ltd. 26.35 26.15 25.90 Falcon Tyres Ltd 26.35 25.70 25.05 Transgene Biotek 26.40 25.55 25.10 Alkali Metals Ltd. 26.45 25.50 24.00 Frontier Springs 26.95 25.00 23.55 Mukand Ltd. 26.95 26.00 24.00 Mukta Arts Ltd. 27.00 26.50 25.00 Vardhman Industr 27.05 26.65 25.85 Fortis Malar Hospita 27.25 26.55 25.00 Bombay Swadeshi 27.40 27.40 26.50 Future Market Net 27.40 26.20 25.00 Kohinoor Foods Ltd. 27.50 27.40 25.35 Scooters India 27.55 26.90 25.25 Odyssey Corporation 28.00 27.50 27.50 Nitco Ltd. 28.70 26.50 26.50 MSP Steel & Power Lt 29.05 28.30 26.00 Himadri Chem.&In 29.10 29.00 28.50 GEE Ltd. 29.35 28.00 27.60 Sterlite Technologie 29.50 29.00 27.45 Olympic Cards Ltd. 29.70 29.00 27.25 Pioneer Distille 29.80 28.00 27.50 Peninsula Land L 30.05 29.40 27.50 Man Aluminium Ltd. 30.10 30.10 28.55 Pennar Industrie 30.10 30.05 29.30 Oricon Enterprises L 30.65 30.35 29.35 Hotel Leela Ven. 30.90 30.00 27.55 Puneet Resins 32.00 32.00 29.50 Shelter Infra 32.10 32.00 32.00 Sirpur Paper 32.25 31.80 29.05 Deccan Chronicle Hol 32.30 32.20 31.75 NCC 32.30 31.05 31.05 Modern India 32.60 32.60 31.55 Indraprastha Med 32.90 32.70 30.75 SRS Real Infrastruct 32.95 32.90 31.00 Network 18 Media & I 33.15 32.40 31.00 Photoquip (India 33.15 33.15 30.20 JK Paper Ltd. 33.35 33.00 32.90 TVS Motor Co. Ltd. 33.60 32.10 32.10 Diamines & Chem. 33.90 32.85 32.85 GTL Ltd. 34.20 31.50 29.20 Taneja Aerospace 34.30 32.00 29.60 Lokesh Machines 34.35 33.35 33.00 Universal Cables 34.80 30.00 29.40 7Seas Entertainment 35.00 34.00 32.00 NRB Bearings Lim 35.10 34.50 33.50 Trend Electronics Lt 35.30 32.60 30.30 Haryana Capfin Ltd. 35.50 35.40 34.10 LT Foods Ltd. 35.70 35.50 35.15 Adhunik Metaliks 35.90 33.75 31.25 Kesar Enterprise 36.00 35.75 35.75 Zenith Infotech 36.00 35.30 32.35 Upper Ganges Sug 36.65 30.70 30.70 Mold-Tek Technologi. 37.15 37.00 36.10 Vascon Engineers Ltd 37.65 36.50 34.70 Jyoti Structures 38.10 37.90 35.05 Kiri Industries 38.60 35.25 35.25 Su-RajDiamonds&Jewel 39.10 39.00 35.50 Hind Rectifiers 39.40 38.15 36.00 Patels Airtemp 39.40 39.25 38.55 DCM Shriram Co 40.25 39.50 37.50 Nahar Capital & Fina 40.25 40.05 37.25 Supreme Petroche 40.55 36.00 36.00 Bharat Fertilise 40.75 40.50 39.70 Chemfab Alkalis 40.75 40.75 38.35 Nelco Ltd 40.75 40.50 37.00 Gammon India 40.90 40.55 38.25 Geodesic Ltd 41.00 39.65 36.55 Shardul Securities L 41.40 39.85 39.85 Mahindra Composites 41.75 40.00 38.05 Reliance Broadcast 42.75 42.50 40.20 Jetking Infotrain Lt 43.05 43.00 41.15 HCL Infosystem 43.10 42.20 38.80 IVP Limited 43.20 42.60 39.00 Kilitch Drugs(I) 43.25 43.25 40.05 Electrotherm (In 43.30 41.00 41.00 Kernex Microsystems 43.45 41.90 41.60 Royal Orchid Hotels 44.00 44.00 40.05 Garden Silk Mill 44.30 43.95 43.95 OnMobile Global Ltd. 45.75 45.05 45.05 Madhucon Project 46.25 44.90 43.20 Deep Industries 46.45 45.10 42.25 Hexa Tradex Ltd. 46.60 46.00 46.00 Alpha Geo (India 46.95 44.05 44.00 Xpro India Ltd. 46.95 45.65 43.75 ADF Foods Ltd. 47.20 46.00 42.30 Garware-Wall Rop 47.25 46.50 44.55 Nahar Spg Mills 47.60 46.00 45.05 Tricom Fruit Product 47.75 46.00 45.00 Panasonic Energy Ind 47.95 47.50 44.75 Intrasoft Technologi 48.65 48.30 45.20 First Leasing 49.80 49.80 48.25 Sundaram Fasten. 49.80 49.60 47.20 Manaksia Ltd. 49.90 41.30 41.05 Hinduja Foundries Lt 50.00 49.10 49.10 Cimmco 50.35 49.00 47.10 Halonix Ltd. 50.70 49.90 47.20 Simplex Castings 50.70 49.25 47.00 Denso India Ltd. 50.75 47.35 45.00 Visa Steel 51.00 50.55 50.55 RPP Infra Projects L 51.25 48.50 46.75 Sintex Industrie 52.05 51.50 50.20 P G Foils Limite 52.90 52.20 50.15 Fedders Lloyd Co 52.95 50.15 48.00 Navneet Publicat 53.10 52.00 50.60 Texmaco Rail & Engin 53.25 50.65 50.00 Suraj 53.30 51.55 47.25 Elecon Engg. 54.10 53.60 50.00 Praj Industries 54.10 53.55 51.95 JBM Auto 54.20 50.55 46.15 Jagatjit Ind. 54.25 53.00 49.60 LKP Finance Ltd. 55.10 54.70 54.70 IL&FS Engineering 56.00 51.00 49.05 S Mobility 56.10 54.05 53.50 Tata Metaliks 56.55 55.10 51.00 TCI Ltd. 56.60 56.20 52.05 Majestic Auto 56.95 54.55 50.00 Simplex Projects 57.85 55.00 51.50 Puravankara Projects 57.95 56.00 54.15 RPG Life Sciences 58.00 56.00 55.00 UnitedBreweries(Hol) 58.05 57.65 56.90 Taj GVK Hotels & Res 58.35 57.55 55.55 Sunil Hitech Enginee 58.90 57.65 55.00 Srinivasa Hatche 59.50 58.50 57.20 Bhagwati Banquets & 60.45 59.00 54.55 Reliance MediaWorks 60.45 59.80 59.30 Shriram EPC Ltd. 60.45 59.00 59.00 Guj. Industries 60.85 58.00 58.00 Paper Products 60.95 60.15 58.10 Dhunseri Investments 61.00 61.00 59.00 Vardhman Polytex 62.15 58.55 55.00 Hind. Tin Works 63.20 61.25 57.00 DJS Stock & Shar 63.50 56.55 56.00 Indian Terrain Fashi 63.65 62.60 58.70 J B Chemicals & Phar 64.35 62.40 58.00 Kalindee Rail Ni 64.80 63.90 63.05 Banco Products 64.85 64.25 59.05 Walchand Peoplefirst 64.85 57.70 56.00 Kinetic Engg. 64.90 64.90 62.10 G G Dandekar Machine 65.20 65.10 61.00 Aries Agro Ltd. 65.70 64.70 62.05 Banswara Syntex 65.90 64.95 60.80 SPML Infra 66.00 65.50 60.45 Khaitan Electric 66.50 63.00 60.00 Precision Pipes & Pr 66.55 61.65 57.55 Escorts Ltd. 67.05 65.40 63.60 Sical Logistics 67.15 67.00 62.00 Vikas GlobalOne Ltd. 67.40 64.30 60.00 Bharati Shipyard 67.45 66.85 64.00 Austin Engg. Co. 67.95 65.30 61.20 Global Offshore Ser 68.00 65.15 60.00 Jenburkt Pharmac 68.25 64.00 60.60 Shree Ganesh Jewelle 69.20 66.50 65.20 RSWM Ltd. 69.50 68.00 64.10 ARSS Infrastructure 69.55 68.10 68.10 Gokaldas Exports 69.90 68.50 65.05 SIL Investments Ltd. 69.95 65.00 60.55 Aditya Birla Chemica 70.00 69.50 66.20 Panacea Biotec L 70.15 67.55 66.10 Parenteral Drugs 70.60 70.05 69.00 Garnet International 71.00 71.00 65.70 Tulip Telecom Ltd. 71.15 70.50 70.50 Indo Borax 72.00 67.00 64.05 Schrader Duncan 72.05 72.05 69.75 C & C Constructions 72.50 68.00 64.65 Sun Pharma Advanced 72.80 70.80 64.85 Greaves Cotton 73.10 72.75 69.50 Orbit Exports Li 73.50 73.00 71.90 Shantivijay Jewe 74.15 74.15 67.55 Rajvir Industries Lt 75.10 75.10 72.50 Asahi Songwon Colors 76.30 75.50 69.95 Ganesh Housing 76.45 75.00 74.95 Lakshmi Vilas Ba 76.55 76.40 75.10 Precision Wires 77.00 73.25 68.10 Shri Dinesh Mill 77.00 71.65 71.65 KPR Mill Ltd. 78.05 78.00 75.20 Seamec Ltd. 79.65 77.20 75.00 FDC Ltd. 80.10 78.15 75.00 SKS Microfinance 80.35 78.70 75.85 Ind-Swift Laboratori 81.20 80.50 74.50 National buildin 81.25 80.30 78.85 Albert David Ltd 81.50 81.00 80.20 OCL India Limi 81.90 80.10 75.10 Jagran Prakashan 83.10 83.00 83.00 Jayshree Tea 83.80 83.40 80.30 Ador Fontech Ltd 84.20 81.00 80.20 Kalpataru Power 84.90 82.65 80.00 Maithan Alloys Ltd. 87.25 83.00 79.00 Responsive Industrie 90.50 85.10 78.30 ABC Bearings Ltd. 92.05 91.05 87.55 MT Educare Ltd. 94.90 92.65 86.05 Nile 98.65 97.05 96.20 Simplex Reality 98.65 97.60 97.60 Man Industries I 98.70 98.00 95.70 C Mahendra Exports 103.25 102.05 102.05 Dhunseri Petrochem 104.50 103.50 100.00 Gayatri Projects 106.25 101.20 99.25 Rane Brake Lining Lt 106.55 105.20 100.10 Excel Crop Care Ltd. 107.15 107.00 107.00 GEI Industrial Syste 107.55 98.10 96.65 Uflex Ltd. 108.25 102.30 98.25 Aeonian Investme 108.80 106.65 100.00 Polaris Financial 110.10 108.20 108.20 Omnitech InfoSolutio 110.95 110.00 109.00 Anuh Pharma Ltd 112.75 112.40 110.00 Garware Poly. 113.00 109.00 101.20 HT Media 113.45 113.00 107.00 Allcargo Logistics 114.95 114.25 110.00 ADC India Communicat 117.90 115.65 107.40 Kirloskar Bros. 118.25 117.50 108.00 Maharaja Shree U 120.60 120.15 112.86 VBC Ferro Allo 120.95 119.00 117.25 Guj. Alkalie & C 122.00 121.15 116.50 Rallis India 122.95 122.00 111.55 Gujarat Apollo Indus 126.50 118.30 110.90 Super Sales India 130.50 126.10 123.05 Transformers & Recti 134.00 131.45 122.50 Heritage Foods ( 138.00 133.80 133.15 FIEM Industries 140.00 132.00 123.00 Chennai Petro. 140.50 139.40 137.05 Rupa & Company L 140.50 140.00 132.00 Lumax Auto Technolog 141.95 141.95 132.00 SMS Pharmaceuticals 144.90 135.15 130.00 Zuari Industrie 152.30 145.00 143.25 Shiv-Vani Oil & Gas 153.45 152.00 148.20 Polyplex Corpn. 154.85 153.60 150.35 Educomp Solutions 155.15 154.20 151.20 Ramky Infrastructure 161.35 160.00 160.00 Bilcare Ltd. 162.75 160.30 156.70 Career Point 162.95 162.00 154.00 Panama Petrochem 165.00 165.00 163.35 Blue Star 166.50 165.25 150.55 Intl. Travel Hou 169.45 169.00 155.15 Sukhjit Starch & 170.85 164.25 154.50 ABG Infralogistics 172.00 170.05 165.05 Coromandel Engg. 174.75 174.75 166.35 Hubtown 175.30 174.50 166.05 Techno Electric & En 176.85 176.70 164.00 Dewan Housing 179.30 174.40 164.05 EID Parry 183.40 182.15 173.10 Surana Ind.Ltd 190.00 171.05 171.05 Rajapalayam Mill 192.75 186.90 170.10 Entertainment Networ 199.35 199.20 194.00 Petron Engineeri 204.85 201.65 201.65 SRF Ltd. 210.85 208.70 207.55 Foods & Inns 213.90 202.00 192.05 Lakshmi Elect. 215.55 213.00 207.55 Welcast Steels 233.55 233.05 225.00 Intl. Combustion 241.05 237.00 221.25 Sandesh 245.00 240.00 230.05 Birla Corporation Lt 251.00 250.05 240.00 Asian Hotels (East) 254.00 254.00 236.00 Revathi Equipment Lt 260.00 253.00 253.00 Ushdev Internati 263.65 258.00 240.00 Mahindra Holidays 269.95 266.25 262.65 Jindal Drilling 277.45 272.10 268.10 Hinduja Global Solut 299.20 287.00 283.10 Titagarh Wagons Ltd. 304.10 301.00 301.00 Elder Pharma 317.45 315.60 298.00 Venky's (India) Ltd. 333.10 325.95 322.05 Religare Enterprises 336.00 335.00 335.00 Zydus Wellness Ltd. 341.00 322.00 320.00 TTK Healthcare Ltd. 346.55 338.15 330.35 Nippo Batteries Comp 381.00 381.00 353.10 Hind. Composites 435.85 404.50 388.00 StateBnkOfTravan 492.05 481.00 451.00 Voltamp Transformers 499.80 485.00 451.20 Bannari Amman Su 528.50 500.35 468.95 Godrej Properties Lt 570.00 568.20 560.85 Merck Ltd. 586.10 583.70 580.00 Clariant Chemicals ( 593.55 590.25 556.15 Monsanto India 648.95 646.00 631.00 CMI FPE Ltd. 675.00 650.00 630.00 eClerx Services 699.55 693.20 658.00 Dynamatic Techno 705.00 705.00 685.00 Asian Star Compa 818.05 818.05 779.10 Wyeth Ltd. 856.20 850.25 794.05 Multi Commodity Ex 935.15 930.05 930.05 Pfizer Ltd. 1,197.65 1,176.15 1,071.55 Lakshmi Mill Co. 1,295.00 1,295.00 1,186.40 Zandu Realty 1,308.65 1,291.05 1,199.10 Abbott India Ltd. 1,461.95 1,453.05 1,368.00 Lakshmi Machines 1,526.35 1,520.00 1,426.00 Sanofi India 2,106.55 2,101.00 1,917.00 Kaycee Inds. 3,335.00 3,251.00 3,164.00 3M India Ltd. 3,651.45 3,620.00 3,321.20 Ravalgaon Sugar 5,100.00 5,094.00 4,677.00 Orissa Minerals Deve 28,918.80 27,440.00 26,710.00 Bafna Spinning M 0.20 0.20 0.20 Kaashyap Technologie 0.20 0.20 0.20 Resurgere Mines & Mi 0.21 0.20 0.20 Teledata Marine Solu 0.28 0.28 0.28 Alka Securities 0.34 0.32 0.31 Koffee Break Picture 0.42 0.39 0.38 G V Films 0.48 0.45 0.45 Kashyap Tele-Medicin 0.66 0.60 0.60 Cybermt Infotek 0.79 0.74 0.68 Genus Commu-Trade Lt 0.88 0.86 0.81 IKF Technologies 0.95 0.92 0.91 Transcon Researc 0.96 0.96 0.96 Twinstar Industries 0.99 0.99 0.96 Bombay Talkies Ltd. 1.08 1.08 0.99 Bampsl Securitie 1.09 1.08 1.07 Synergy Cosmetics 1.09 0.99 0.93 Trinethra Infra Vent 1.37 1.30 1.26 Nuchem Ltd. 1.74 1.62 1.56 Netvista Infor. 2.07 2.07 2.07 Parekh Platinum 2.07 1.94 1.93 IB Infotech 2.11 2.11 2.11 Blue Bird (India) Lt 2.20 2.20 2.15 Aurangabad Paper 2.24 2.16 2.06 Khodiyar Industr 2.25 2.25 2.16 Valuemart Info Techn 2.25 2.15 2.00 SVC Resources 2.45 2.45 2.45 Baron Info 2.48 2.48 2.48 Datasoft Applic. 2.61 2.61 2.61 Chemcel Biotech Ltd. 2.68 2.51 2.32 Starlite Compone 2.70 2.70 2.65 Boston Bio Systems L 2.84 2.58 2.35 Ashima Ltd. 3.32 3.32 3.11 Shree Rajeshwara 3.35 3.35 3.05 CCS Infotech Ltd. 3.38 3.06 3.06 Swarna Securitie 3.42 3.42 3.11 Mohit Paper Mill 3.53 3.53 3.53 Servotech Engine 3.69 3.35 3.35 Goplee Infotech Ltd. 3.89 3.89 3.63 Shree Steel Wire 3.90 3.64 3.64 Dynacons Systems 4.02 4.01 3.70 S R Industries L 4.21 3.91 3.66 Remi Metals Guj. 4.27 4.06 3.83 SAAG RR Infra 4.40 4.26 4.26 Silktex Limited 4.70 4.70 4.70 Confidence Petroleum 4.93 4.81 4.45 DFL Infra. Finance 5.00 5.00 4.57 Ajel Ltd. 5.13 5.13 4.90 Sheel Internatio 5.39 5.39 5.22 Diamant Infrastructu 5.42 5.42 5.42 Vedavaag Systems 5.52 5.47 5.47 Vikash Metal & Power 5.52 5.40 5.20 Aditya Forge Ltd 5.81 5.81 5.81 Expo Gas Contain 6.00 5.57 5.50 Unitech Internationa 6.03 6.03 6.03 Ranjeev Alloys L 6.22 6.22 5.93 Ras Propack Lami 6.82 6.50 6.50 Sunlake Resort & H 6.94 6.94 6.94 Global Capital Marke 7.13 6.72 6.72 Kabra Drugs Ltd. 7.40 7.40 6.99 Twentyfirst Cent 7.49 7.05 6.90 Indian Sucrose L 7.66 6.94 6.51 Midvalley Entertainm 8.00 7.77 7.61 Radhe Developers 8.23 8.01 8.01 Lee Nee Software 8.43 8.18 8.18 Maharashtra Corp 8.70 8.59 8.00 In House Productions 8.98 8.98 8.98 JMD Telefilms Indust 9.12 9.00 9.00 Euro Ceramics Ltd. 9.50 9.50 8.97 Sunbright Stock Brok 10.00 10.00 9.99 Hind. Flurocarbo 10.03 10.03 9.32 Raj Packaging In 11.37 10.61 10.00 Barak Valley Cements 11.56 11.56 10.75 Jyothi Infraventures 11.70 11.70 11.70 Mukat Pipes 12.70 12.70 12.70 Metal Coatings ( 13.08 13.08 12.36 Eduexel Infotainment 13.90 13.90 13.90 Universal Starch 14.20 13.40 13.40 VXL Instrument 15.45 14.11 13.40 Pioneer Agro Ext 15.50 15.35 15.35 Tinna Overseas L 15.60 15.50 15.50 Mehta Securities 16.25 16.25 16.25 Coastal Roadways 16.65 16.65 15.75 Provestment Services 17.05 17.05 17.05 Atreya Petrochem 17.90 17.90 17.90 Wanbury 18.50 18.00 17.30 Axis Capital Mar 18.95 17.20 17.20 Religare Technologie 19.00 19.00 18.10 Minolta Finance 19.20 19.20 19.20 KLG Systel Limit 19.85 19.55 18.30 Dujodwala Produc 20.05 20.00 19.90 Out of City Travel 20.15 20.15 20.15 Regency Trust Lt 20.90 20.90 20.90 Superior Industrial 21.15 21.15 21.15 Fervent Pharma 21.85 21.85 20.35 Dion Global Solution 22.40 22.20 22.00 Kaleidoscope Films L 22.90 22.55 21.05 Baid Global Ventures 24.20 24.20 24.20 Bambino Agro Ind 25.10 25.05 24.00 Jai Balaji Industrie 27.80 27.00 26.30 Hind Industries 28.35 26.00 24.30 Vas Infrastructure L 29.35 28.30 27.10 Zenotech Laboratorie 29.40 29.05 28.40 Sharp Industries 30.35 30.00 27.45 Vardhman Special St 34.35 34.35 34.35 Karma Industries 36.15 36.15 36.15 DCM Shriram In 36.55 36.00 35.20 Krishna Deep Trade 42.35 40.00 38.10 Accurate Transfo 43.90 40.50 38.20 Lords Chemicals 48.35 47.75 47.75 Prism Medico and Pha 50.05 50.05 45.70 Bilpower Ltd. 50.45 50.35 49.00 Premier Capital Serv 70.20 69.50 65.50 Stanrose Mafatla 71.00 68.00 63.60 Shree Global Tra 81.95 81.70 81.70 Kovai Medical 99.90 99.90 97.50 GPT Infraprojects 111.00 100.75 98.70 Mac Charles 114.90 112.30 111.10 Tribhovandas Bhimji 120.30 115.00 106.05 Veljan Denison 262.95 261.65 258.85 TCI Industries L 729.00 729.00 729.00 Pilani Investmen 1,505.00 1,500.00 1,427.00 Venmax Drugs & Pharm 2.00 2.00 2.00

Company Current Low Yearly Low RelianceCommu.Ltd 65.95 64.50 60.80 Adani Ports & Speci 112.60 109.50 109.10 United Phosphorus 116.85 116.25 108.00 Crompton Greaves 119.20 115.70 107.10 PetronetLNG 129.35 124.75 122.00 Biocon 215.60 212.00 208.15 Tata Chemicals 314.85 311.10 287.00 Aditya Birla Nuvo 761.70 755.40 708.00 Container Corpor 865.90 850.25 800.55 Bharat Electroni 1,259.25 1,235.00 1,230.05 Hindalco Indus. 110.40 108.00 105.85 NTPC 143.60 141.75 138.85 DLF Ltd. 189.60 187.85 172.80 Bharat Heavy Ele 206.75 201.25 197.35 ONGC 246.55 245.70 241.75 Bharti Airtel 294.75 292.75 288.95 Coal India Ltd. 310.00 302.05 293.60 GAIL (India) Ltd. 320.60 315.00 302.00 Jindal St & Pwr 466.60 461.45 435.90 HDFC 641.25 638.15 600.30 Mahi. & Mahi 647.30 636.25 616.70 Bank of Baroda 666.35 640.00 615.00 Siemens Ltd. 685.20 685.00 626.70 Reliance Inds. 695.50 686.00 673.05 Punj. NationlBak 719.40 714.85 706.45 Hero MotoCorp 1,864.05 1,852.00 1,704.00 Infosys 2,340.45 2,324.00 2,161.50 Antarctica Ltd. 0.25 0.15 0.15 Paras Petrofils 0.30 0.30 0.30 LCC Infotech Ltd 0.35 0.35 0.35 Birla Power Solution 0.40 0.40 0.40 FCS Software Sol.Ltd 0.40 0.35 0.35 JCT Electronic 0.70 0.65 0.60 ATN Internatio 0.75 0.75 0.70 Blue Chip India 0.75 0.70 0.65 Lloyds Finance 0.75 0.65 0.60 Greenearth Resource 1.10 1.05 1.00 Ashco Niulab Industr 1.45 1.45 1.35 Country Condo's 1.55 1.45 1.40 Radaan Mediaworks(I) 1.65 1.60 1.60 GSL Nova Petrochemic 1.85 1.65 1.55 Landmark Property De 1.85 1.80 1.70 Alps Industries 1.90 1.85 1.75 Paramount Commun 2.05 2.00 1.90 BSEL Infra. Realty 2.85 2.85 2.60 Glory Polyfilms Ltd. 2.95 2.40 2.40 Gangotri Textile 3.30 3.00 3.00 KDL Biotech Ltd. 3.50 3.50 3.30 Shree Rama Multi 3.50 3.15 2.90 Shree Ashtavinayak C 3.60 3.35 3.10 Spectacle Infotek Lt 3.75 3.25 3.20 BAG Films & Media 3.80 3.55 3.55 Indosolar Ltd. 3.85 3.80 3.75 Radha Madhav Corpora 3.85 3.75 3.65 Surya Pharmaceutical 3.95 3.95 3.95 PVP Ventures Ltd. 4.10 4.00 3.85 Creative Eye 4.15 3.40 3.20 SAL Steel 4.20 4.00 3.85 REI Six Ten Retail L 4.70 4.70 4.70 Celebrity Fashions L 4.75 4.30 4.10 Indowind Energy Ltd. 4.95 4.70 4.70 Sita Shree Food Prod 4.95 4.85 4.75 Euro Multivision Ltd 5.00 4.05 3.70 Classic Diamonds 5.05 4.80 4.60 Super Spinning 5.05 5.05 4.75 K S Oils L 5.20 5.15 5.05 Kothari Petroche 5.35 5.10 5.05 Indbank Merchant 5.70 5.15 5.15 Ramsarup Industries 5.80 5.50 5.35 Burnpur Cement Ltd. 5.90 5.85 5.60 Tanla Solutions 5.95 5.75 5.35 Bharatiya Global Inf 6.20 6.00 5.85 SB&T International 6.20 5.85 5.70 Nath Seeds Ltd. 6.25 6.15 6.00 SKM Egg Produc 6.30 5.80 5.75 Assam Company 6.50 6.35 5.80 Cambridge Technology 6.75 6.75 6.15 Meghmani Organics Lt 7.00 6.90 6.45 Aster Silicates Ltd. 7.05 6.50 6.40 Orient Abrasives 7.10 7.00 6.50 Four Soft Ltd. 7.15 7.00 7.00 LML Ltd. 7.15 7.05 7.00 Cubex Tubings Lt 7.50 7.50 7.50 Jupiter Bioscience 7.65 7.50 7.45 Infomedia 18 Ltd. 7.70 7.45 6.90 Abhishek Corporation 7.75 7.30 6.65 Tulsi Extrusions Ltd 7.75 7.20 7.20 Guj. Sidhee Ceme 7.80 7.60 6.95 Sterling Biotech Ltd 7.95 7.80 7.80 GTN Textiles 8.00 8.00 7.60 Patspin India 8.25 7.55 7.55 Andhra Cement 8.30 8.20 8.10 Hind. Motor 8.30 8.15 7.55 Bodal Chemicals 8.40 7.60 7.45 AML Steel 8.45 8.45 7.80 REI Agro Ltd. 8.45 8.40 8.30 Pioneer Emb. 8.50 7.90 7.90 Future Ventures Indi 8.55 8.10 7.80 Mangalam Drugs 8.55 8.50 8.50 Maral Overseas 8.65 8.10 8.00 Megasoft Ltd. 8.90 8.60 8.40 Usha Martin Educatio 9.10 8.75 8.75 Kinetic Motor Co 9.15 9.00 9.00 Ravi Kumar Distiller 9.25 9.00 8.65 SEL Manufacturing Co 9.35 9.00 8.40 Malu Paper Mills 9.40 9.10 8.50 Aftek Ltd. 9.55 9.45 9.00 Raj Oil Mills Ltd. 9.60 9.45 9.00 Global Vectra Helico 9.65 9.00 9.00 HB Stockholding 9.80 8.50 8.05 Empee Sugars 9.90 9.90 9.20 Cyber Media (India) 9.95 9.20 9.20 Zee News Ltd. 9.95 9.40 8.60 Pearl Polymers 10.20 9.35 9.00 Tricom India Ltd. 10.25 10.15 9.70 Moser Baer India 10.30 10.15 10.15 Indo Thai Securities 10.50 10.25 9.55 Trident Ltd. 10.55 10.00 9.15 Nissan Copper Ltd. 10.60 10.05 10.05 Compucom Softwr 10.70 10.05 9.15 V2 Retail 10.80 10.70 10.55 Taksheel Solutions L 11.20 11.00 10.50 Zenith Computers 11.35 11.25 11.00 Mawana Sugars Ltd. 11.60 11.40 10.75 Trigyn Technolog 11.80 11.25 10.30 Jumbo Bags Limit 12.00 11.70 11.50 3i Infotech 12.10 11.95 11.60 JM Financial Ltd. 12.10 12.05 11.50 First Winner Industr 12.35 11.05 11.05 Dalmia Bharat Sugar 12.45 12.30 11.65 Tata Teleservices (M 12.50 12.15 11.45 Salona Cotspin L 12.80 12.50 12.35 Value Industries Ltd 12.90 12.10 12.10 Kingfisher Airlines 13.00 12.80 12.45 Mirc Electronics 13.10 13.00 13.00 Websol Energy System 13.15 13.00 12.85 Tarapur Transformers 13.20 13.15 12.25 Provogue (India) 13.40 12.00 11.00 Metkore Alloys & Ind 13.50 12.05 11.20 Triveni Eng.&Ind.Ltd 13.80 13.35 12.60 Bedmutha Industries 13.95 13.30 13.30 Vimta Labs Ltd. 14.05 14.00 12.75 Bhagyanagar India Lt 14.25 13.55 13.00 Consolidated Constru 14.25 13.85 13.25 Nitesh Estates Ltd. 14.30 14.00 13.30 Murli Industries Lt 14.55 14.50 13.50 Cantabil Retail Indi 14.75 14.75 14.00 Pudumjee Pulp 14.75 13.75 12.70 ICSA-India Ltd. 14.90 14.65 14.65 Star Paper Mills 14.95 14.40 13.50 PAE 15.15 15.15 14.50 BPL Ltd. 15.40 15.30 14.80 NOCIL Ltd. 15.65 15.55 14.40 BSL Ltd 15.75 15.75 14.45 Varun Shipping 15.90 15.85 15.00 Madhav Marbles & Gra 15.95 15.35 14.30 Edserv Softsystems L 16.35 16.00 15.85 Nagreeka Capital & I 16.35 16.35 15.10 Guj. NRE Coke 16.40 15.90 14.70 T T Ltd. 16.40 16.05 16.00 Shiva Texyarn Ltd. 16.60 16.10 15.65 Ester India 16.65 16.00 15.20 TVS Electronics 17.00 16.90 16.15 Thomas Scott (India) 17.30 17.25 17.00 California Softw 17.45 16.70 16.30 Donear Industrie 17.50 16.00 16.00 NHPC 18.10 17.75 17.15 SJVN Ltd. 18.60 18.55 18.50 Elgi Rubber Co. 18.65 18.60 17.30 Novopan Industri 19.00 19.00 18.50 Guj. Amb.Exports 19.10 18.15 17.05 WelspunInvestments 19.20 19.20 19.20 Sonata Software 19.50 18.15 17.10 Uttam Sugar Mills 19.85 19.75 18.80 SREI Infrastructure 20.30 20.00 19.55 Pondy Oxides & C 20.55 20.50 19.00 Oudh Sugar Mills 20.75 19.80 18.05 Archies Ltd. 21.05 21.00 20.75 Mukand Engineers 21.30 21.20 19.40 Microsec Financial S 21.40 20.70 20.15 DQ Entertainment (In 21.60 20.30 19.00 Hira ferro alloy 22.05 22.05 20.70 MTNL 22.10 21.85 21.25 Goldiam Internat 22.30 22.25 21.50 Aplab Limited 22.60 22.60 21.65 TV18 Broadcast 22.75 22.60 22.05 Parabolic Drugs Ltd. 23.00 22.55 21.80 Neo Corp Internation 23.70 23.70 22.00 Kirloskar Elect 23.90 23.25 23.25 Subex Ltd. 23.95 23.15 22.25 Astec Lifesciences L 24.00 23.00 21.20 Shyam Telecom 24.10 23.80 22.75 Uniphos Enterprises 24.20 23.50 22.10 Bartronics India Ltd 24.65 23.55 22.15 Ind Swift Ltd 24.85 24.55 22.70 Lumax Automotive Sys 24.85 24.85 24.00 PNB Gilts Ltd. 24.90 24.50 22.45 Emkay Global Financi 25.30 24.25 24.25 Clutch Auto 25.60 25.40 23.45 Welspun Projects 25.60 24.50 23.10 Varun Industries 25.90 24.65 24.65 Alkali Metals Ltd. 26.05 24.80 23.40 Future Market Net 26.05 25.45 25.00 Mukta Arts Ltd. 26.30 24.00 24.00 Emco Ltd. 26.35 26.10 25.60 Mukand Ltd. 26.70 26.20 24.10 Keynote Corporat 27.45 27.45 27.45 Kohinoor Foods Ltd. 27.45 27.30 27.15 Pioneer Distille 28.50 27.05 27.05 Advani Hotels 28.75 28.75 28.00 Nitco Ltd. 28.75 26.20 26.20 MSP Steel & Power Lt 28.95 28.15 26.00 Himadri Chem.&In 29.10 28.00 28.00 Sterlite Technologie 29.60 29.10 27.40 SRS Ltd. 29.95 29.50 27.30 Peninsula Land L 30.25 29.30 27.60 Hotel Leela Ven. 30.85 30.10 27.60 Man Aluminium Ltd. 31.25 30.00 29.50 NCC 32.25 31.75 31.15 Deccan Chronicle Hol 32.30 32.10 31.75 Aro Granite Indu 32.40 32.30 31.10 Indraprastha Med 32.80 32.60 30.70 Network 18 Media & I 33.35 32.40 31.00 JK Paper Ltd. 33.45 33.25 33.00 UB Engineering Ltd. 33.60 32.05 29.45 Oswal Green Tech 33.65 33.50 33.20 TVS Motor Co. Ltd. 33.65 32.50 32.05 Sirpur Paper 33.90 33.00 30.10 Lokesh Machines 34.20 34.00 33.25 Accel Frontline 34.95 34.75 32.25 Adhunik Metaliks 35.60 34.00 31.35 NRB Bearings Lim 35.65 35.00 33.55 LT Foods Ltd. 35.85 35.60 35.10 Upper Ganges Sug 36.15 35.00 33.30 Kesar Enterprise 36.30 35.55 35.55 Vascon Engineers Ltd 37.15 36.55 35.30 Jyoti Structures 38.15 37.75 35.00 IMP Powers 38.25 34.15 31.20 Kiri Industries 38.45 34.95 34.95 Su-RajDiamonds&Jewel 39.10 39.00 35.70 Hind Rectifiers 39.45 38.50 36.15 Supreme Petroche 40.20 35.60 35.60 Chemfab Alkalis 40.50 39.50 37.55 Consolidated Finvest 40.60 39.00 38.25 Gammon India 40.75 40.40 38.00 Nelco Ltd 40.80 40.00 37.25 DCM Shriram Co 40.90 39.80 37.50 Geodesic Ltd 40.90 39.50 36.25 L&T Finance Holdings 42.50 41.30 40.40 Reliance Broadcast 42.85 42.50 40.05 BF Investment Ltd. 43.05 42.30 39.20 Kilitch Drugs(I) 43.15 41.00 39.90 Kernex Microsystems 43.40 41.15 41.15 Royal Orchid Hotels 43.75 43.75 42.25 Electrotherm (In 44.05 42.50 41.55 Garden Silk Mill 44.10 43.80 43.80 Alpha Geo (India 45.30 45.00 41.05 OnMobile Global Ltd. 45.65 45.20 45.20 Hexa Tradex Ltd. 46.15 45.15 45.15 Madhucon Project 46.35 45.00 43.50 Deep Industries 46.55 45.80 45.80 ADF Foods Ltd. 46.90 45.40 43.75 Xpro India Ltd. 47.25 46.00 43.80 Nahar Spg Mills 47.65 45.50 45.00 Manaksia Ltd. 49.20 41.30 40.05 Sundaram Fasten. 49.85 49.10 46.70 Denso India Ltd. 50.05 48.10 45.20 First Leasing 50.05 47.50 47.50 JMT Auto Ltd. 50.45 50.45 46.20 Halonix Ltd. 50.60 50.00 47.00 Visa Steel 50.75 50.50 50.20 RPP Infra Projects L 50.80 48.95 46.50 Adani Power Ltd. 51.60 50.60 48.55 Hinduja Foundries Lt 51.75 47.50 47.50 Cimmco 52.00 52.00 50.40 Sintex Industrie 52.05 51.60 50.20 Fedders Lloyd Co 52.70 50.10 49.50 Navneet Publicat 52.70 51.15 50.40 Texmaco Rail & Engin 52.85 51.50 50.55 Praj Industries 53.95 53.30 51.85 Elecon Engg. 54.00 53.75 50.30 S Mobility 54.90 54.60 52.40 Simplex Projects 55.40 53.50 53.50 TCI Ltd. 57.10 57.00 53.00 Puravankara Projects 57.85 57.00 55.40 RPG Life Sciences 58.00 55.45 54.40 UnitedBreweries(Hol) 58.05 57.85 56.10 Taj GVK Hotels & Res 58.20 57.20 56.40 Sunil Hitech Enginee 58.95 58.00 53.75 Parrys Sugar Ind 59.20 58.40 55.20 Bhagwati Banquets & 60.40 59.20 54.55 Reliance MediaWorks 60.40 60.00 59.10 Shriram EPC Ltd. 60.40 59.00 59.00 Guj. Industries 60.85 59.00 59.00 Paper Products 60.85 60.00 58.10 Sambandam Spinni 62.80 56.00 52.30 Compuage Infocom Ltd 63.00 61.20 56.00 Punj. & Sind Ban 63.35 63.00 58.00 GujaratStatePetronet 63.70 63.25 62.60 Khaitan Electric 64.00 63.40 58.10 Precision Pipes & Pr 64.20 61.50 56.05 Kalindee Rail Ni 64.60 63.00 62.40 Aries Agro Ltd. 65.20 64.15 63.00 Banswara Syntex 65.80 64.35 60.90 SIL Investments Ltd. 66.00 63.55 58.00 Escorts Ltd. 67.10 65.45 62.85 Bharati Shipyard 67.35 66.50 64.75 Sical Logistics 67.75 67.00 62.40 Global Offshore Ser 67.90 65.15 61.15 SPML Infra 68.15 66.95 62.35 Gokaldas Exports 68.20 67.45 66.00 RSWM Ltd. 68.65 68.00 63.70 Shree Ganesh Jewelle 69.15 66.80 65.60 Panacea Biotec L 69.20 66.20 65.25 ARSS Infrastructure 69.70 66.95 66.95 Aditya Birla Chemica 69.95 68.00 65.50 Parenteral Drugs 70.00 69.05 68.50 Chambal Fertilis 70.80 70.00 66.15 Tulip Telecom Ltd. 70.85 70.25 70.25 Walchandnagar 71.85 64.15 60.80 C & C Constructions 72.85 67.00 64.30 Neyveli Lignite 73.50 73.20 68.00 Rajvir Industries Lt 74.10 74.10 68.00 Jain Irrigation 75.60 75.30 73.50 Ganesh Housing 76.50 75.50 74.50 Lakshmi Vilas Ba 76.85 76.00 70.10 Surana Corporation L 77.00 77.00 72.00 Precision Wires 77.35 73.05 68.00 EIH Ltd. 79.00 78.60 75.00 KPR Mill Ltd. 79.05 77.35 75.00 Seamec Ltd. 79.45 77.50 73.65 FDC Ltd. 79.75 76.00 74.90 Great Offshore Ltd. 80.10 77.00 70.05 SKS Microfinance 80.15 79.20 79.20 Indian Overseas 80.45 79.50 72.75 National buildin 81.05 80.00 73.00 Ind-Swift Laboratori 81.30 81.10 74.00 OCL India Limi 81.55 80.40 75.10 Jagran Prakashan 83.35 82.25 82.25 Jayshree Tea 83.75 83.60 80.60 Kalpataru Power 84.70 81.40 78.50 Jocil Ltd. 88.45 88.40 87.00 MT Educare Ltd. 94.45 91.30 86.05 D B (International) 96.35 96.10 96.10 Man Industries I 98.10 98.00 95.00 C Mahendra Exports 102.60 101.00 101.00 Dhunseri Petrochem 104.50 104.20 97.00 Gayatri Projects 105.45 103.00 99.40 Excel Crop Care Ltd. 107.30 107.00 107.00 Uflex Ltd. 107.95 102.35 98.00 Polaris Financial 110.25 108.15 108.15 Aurionpro Solutions 110.50 110.50 102.00 Omnitech InfoSolutio 110.50 110.00 107.40 HT Media 112.50 111.05 105.30 Allcargo Logistics 115.75 113.05 112.15 Hind. Zinc 116.15 115.20 106.45 Guj. Alkalie & C 121.95 120.00 116.00 Rallis India 123.20 122.00 111.05 Gujarat Apollo Indus 126.95 120.00 109.70 Super Sales India 131.00 129.00 122.00 Transformers & Recti 134.95 133.00 127.00 Vindhya Telelink 136.15 124.00 115.00 Heritage Foods ( 136.75 135.55 132.00 Era Infra Engineerin 137.25 131.85 131.50 SMS Pharmaceuticals 138.00 138.00 131.50 Lumax Auto Technolog 140.85 135.05 132.00 Pantaloon Retail 141.25 135.90 124.00 Chennai Petro. 141.35 140.00 138.00 Zuari Industrie 151.30 140.05 140.05 Shiv-Vani Oil & Gas 153.15 151.10 148.10 Polyplex Corpn. 154.35 152.65 150.00 Educomp Solutions 154.70 153.70 151.50 Ramky Infrastructure 159.95 159.05 159.05 Venus Remedies L 161.20 160.45 149.00 Career Point 162.05 159.00 151.25 IL&FS Transportation 165.40 153.75 142.55 Panama Petrochem 165.55 160.65 160.65 Videocon Industries 173.20 172.40 163.50 Hubtown 174.90 174.00 167.30 Techno Electric & En 176.30 172.40 165.50 Dewan Housing 177.80 173.55 163.00 Coromandel Engg. 180.00 175.75 175.75 Indian Bank 182.70 177.95 166.00 EID Parry 183.45 182.25 172.15 Surana Ind.Ltd 183.60 181.50 181.50 Zodiac Clothing 195.00 194.25 189.10 Entertainment Networ 199.55 198.10 193.00 Petron Engineeri 203.35 202.05 202.05 SRF Ltd. 209.75 208.05 207.10 Indraprastha Gas Ltd 213.40 206.00 187.70 Sandesh 244.05 240.05 226.05 Asian Hotels (East) 253.70 252.50 231.60 Birla Corporation Lt 254.10 248.05 238.00 Coromandel Internati 254.90 253.00 247.95 Revathi Equipment Lt 259.15 250.20 250.20 Indian Oil Corp 270.05 269.00 247.55 Mahindra Holidays 270.65 267.20 253.00 Jindal Drilling 277.45 275.00 269.50 LG Balakrishnan&Bros 285.20 280.10 258.00 Guj. Gas Co. Ltd 298.75 295.05 294.00 Hinduja Global Solut 300.05 285.00 283.05 Titagarh Wagons Ltd. 303.65 300.35 300.35 Elder Pharma 320.05 316.05 296.00 Venky's (India) Ltd. 332.50 316.35 316.35 Religare Enterprises 336.30 330.10 330.10 TTK Healthcare Ltd. 348.50 336.00 325.50 Nippo Batteries Comp 374.30 370.00 354.40 Aban Offshore Ltd. 376.10 354.00 323.50 GKW L 395.00 395.00 384.00 Oil India Ltd. 437.50 435.50 430.45 Sudarshan Chem. 440.00 440.00 420.00 Hind. Composites 453.70 373.55 356.85 StateBnkOfTravan 489.70 487.80 450.00 Voltamp Transformers 501.10 488.05 449.05 Godrej Properties Lt 573.85 571.55 561.60 Merck Ltd. 587.00 585.00 569.15 Clariant Chemicals ( 596.55 590.00 554.40 M&M Fin.Services 647.40 636.55 590.00 Monsanto India 647.45 645.00 628.60 Dynamatic Techno 723.00 701.00 680.05 Wyeth Ltd. 854.40 850.00 794.00 Trent Ltd. 893.90 872.25 801.30 Multi Commodity Ex 934.70 931.20 931.20 Pfizer Ltd. 1,194.25 1,171.65 1,075.05 Lakshmi Mill Co. 1,271.75 1,262.00 1,261.90 Zandu Realty 1,306.55 1,277.00 1,225.00 Abbott India Ltd. 1,454.10 1,452.10 1,381.00 Lakshmi Machines 1,523.95 1,515.00 1,408.85 Sanofi India 2,118.60 2,100.05 1,915.00 3M India Ltd. 3,696.85 3,562.00 3,301.05 Supreme Tex Mart L 2.00 2.00 1.90 Shree Ganesh Forging 2.55 2.55 2.55 Dynacons Systems 4.00 3.80 3.60 Refex Refrigerants L 4.00 3.75 3.65 Vikash Metal & Power 5.55 5.35 5.15 Euro Ceramics Ltd. 9.20 9.20 8.80 Barak Valley Cements 11.15 11.15 10.95 Standard Indust 18.10 17.00 15.70 Wanbury 18.45 18.00 17.00 KLG Systel Limit 19.80 19.00 18.00 Jai Balaji Industrie 27.75 27.00 26.40 Lakshmi Finance 28.10 28.10 26.40 Golden Tobacco Ltd. 31.15 30.15 29.10 Vardhman Special St 34.30 34.30 34.30 Bilpower Ltd. 50.05 49.25 48.25 Kovai Medical 100.25 98.50 96.00 Tribhovandas Bhimji 119.05 114.00 105.50 Kanani Industries Lt 140.00 135.00 123.00 Pilani Investmen 1,500.00 1,500.00 1,426.00