shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE EOD Volume Shockers
Friday, May 24, 2013 4:10:01 PM
 
NSE Volume Rise NSE Volume Fall
Company Current Volume Prev Volume
Asian Hotels (North) 132.10 290 1
AIA Engineering 288.00 501,959 1,925
Money Matters Financ 152.15 217 1
Simbhaoli Sugars 17.50 215 1
Usha Martin Educatio 6.55 200 1
Advance Metering Tec 20.55 2,150 26
Broadcast Initiative 3.25 150 2
LCC Infotech Ltd 0.30 6,887 100
Zenith Infotech 15.35 2,904 43
AMD Industries Ltd. 10.10 200 3
Nicco Corporatio 0.55 4,016 65
Tarmat L 12.30 3,287 55
Sah Petroleums Ltd. 22.80 197,763 4,278
IOL Chemicals and Ph 21.35 1,421 31
Taj GVK Hotels & Res 69.20 183,514 5,742
Indo Thai Securities 14.45 38,560 1,410
Aurionpro Solutions 69.75 1,052 43
Supreme Inds. 351.40 142,228 6,139
ATN Internatio 0.20 694 31
Energy Developme 17.60 446 21
Indus Fila Ltd. 5.55 500 25
Centum Electronics L 44.60 278 14
Websol Energy System 6.95 500 26
Vinati Organics 109.50 9,793 525
Bafna Pharmaceutical 36.80 50,470 2,720
Mukta Arts Ltd. 35.55 15,040 835
VKS Projects Ltd. 2.55 3,555 200
Savera Industries 41.55 10,103 639
GeeCee Ventures 28.00 1,400 100
Indian Metal & F 219.55 5,186 375
Company Current Volume Prev Volume
Bhansali Engg.Po 21.50 2 8,243
Raj Rayon Industries 0.70 15 36,502
SPML Infra 42.75 11 6,948
Jindal Worldwide 93.00 1 503
Saksoft Ltd. 37.60 2 943
Shilpa Medicare L 293.30 12 4,625
Banswara Syntex 43.25 177 52,090
Kamat Hotels (In 68.00 10 1,950
Cyber Media (India) 15.75 3 500
Indian Card Clot 100.95 1 136
Kesar Terminals & In 51.00 9 1,000
Dolphin Offshore Ent 93.55 36 3,972
Precot Meridian Ltd. 75.10 2 208
Polar Industries 2.30 110 9,202
Entegra Ltd. 3.05 10 768
SundaramBrakeLining 146.55 33 1,999
Morarjee Textiles Li 15.00 75 4,295
SKM Egg Produc 7.90 10 510
SE Power 13.45 19 951
GRUH Finance Li 225.10 17,544 858,951
Ashima Ltd. 2.75 100 4,000
Kirloskar Oil Engine 186.10 10,324 381,983
Thermax 588.55 10,187 373,851
KM Sugar Mills 1.25 200 7,100
Sadbhav Engineering 110.25 6,401 206,427
Alkyl Amines Che 149.95 16 511
Shirpur Gold Refine. 61.95 73 2,251
Empee Sugars 6.15 333 9,785
Indian Terrain Fashi 77.20 5 145
Bil Energy Systems L 3.65 4,749 116,997


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..