shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Price Shockers in Last 3 days
Friday, July 30, 2010 4:10:02 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Eurotex Inds. 42.50 30.40 12.10
McDowell Holdings Lt 175.65 131.00 44.65
Ruchira Papers Ltd. 14.40 11.25 3.15
Amarjothi Spg.Mi 67.90 53.05 14.85
TCI Finance 50.65 39.70 10.95
Visesh Infotecnics L 8.60 6.85 1.75
Piramal Glass Ltd. 128.85 103.90 24.95
Kalyani Steel 125.40 102.05 23.35
Indo Asian Fusegear 138.45 113.85 24.60
Indo Count Inds. 13.10 10.80 2.30
V-Guard Ind.Ltd. 141.85 117.90 23.95
Venky's (India) Ltd. 676.00 569.15 106.85
Varun Industries 134.40 113.35 21.05
Melstar Inform. 12.35 10.45 1.90
Shah Alloys 25.55 21.70 3.85
3M India Ltd. 3,487.70 2,969.80 517.90
Usha Martin Educatio 46.60 39.70 6.90
Nitco Ltd. 60.65 51.70 8.95
SE Investments 61.50 52.80 8.70
Spentex Indust. 16.20 14.00 2.20
Manappuram Gener 95.65 82.75 12.90
Inox Leisure 83.25 72.25 11.00
Surana Corporation L 90.10 78.20 11.90
Geodesic Ltd 88.10 76.85 11.25
LCC Infotech Ltd 0.80 0.70 0.10
Teledata Technology 2.05 1.80 0.25
Siyaram Silk 317.55 279.90 37.65
Halonix Ltd. 104.75 92.55 12.20
Future Capital Holdi 250.35 221.70 28.65
IRB Infrastructure D 291.75 258.50 33.25
Company Current Prev Close Change
MMTC Ltd. 1,749.10 30,332.95 28,583.85
Pratibha Industries 83.25 403.65 320.40
Swaraj Mazda 298.25 374.80 76.55
Gulf Oil Corporation 94.40 115.95 21.55
Vimta Labs Ltd. 32.80 38.00 5.20
Sona Koyo Steer. 19.85 22.90 3.05
Mukand Engineers 47.45 54.30 6.85
Sabero Organics 71.20 80.90 9.70
Mahindra Holidays 480.60 544.35 63.75
First Winner Industr 41.80 47.30 5.50
Coral Hub 7.60 8.60 1.00
Steel Tubes 2.40 2.70 0.30
Kakatiya Cement Suga 85.95 96.55 10.60
Vaibhav Gems Ltd 36.70 40.90 4.20
Kabra Extrusion 178.60 198.60 20.00
Everest Kanto Cylind 117.40 130.45 13.05
Autolite (I) 31.55 35.00 3.45
Creative Eye 8.35 9.25 0.90
Raj Rayon 11.20 12.40 1.20
FDC Ltd. 85.45 94.50 9.05
ITD Cementation Indi 234.10 258.70 24.60
Manjeera Constru 83.90 92.70 8.80
Pricol Ltd. 27.25 30.00 2.75
Tanla Solutions 30.95 34.05 3.10
MRO - TEK Ltd. 32.20 35.40 3.20
Bharat Rasayan 90.15 99.00 8.85
Hitachi Home & Life 304.85 334.60 29.75
Shree Ganesh Forging 8.50 9.30 0.80
Parabolic Drugs Ltd. 54.40 59.40 5.00
Sterlite Technologie 102.55 111.95 9.40


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com