Only Sellers		Friday, February 03, 2012 3:59:00 PM

BSE Sellers

NSE Sellers

Company Current Offer Qty Offer Price JSW Ispat Steel 14.15 5,659 14.15 Lanco Infratech Ltd. 16.15 10,786 16.00 NHPC 21.00 21,976 21.00 Unitech Ltd. 26.00 20,832 26.00 Ashok Leyland 26.40 3,620 26.35 Suzlon Energy Ltd. 29.35 21,757 29.30 GMR Infrastructure L 29.70 4,011 29.70 IFCI Ltd. 30.50 11,642 30.50 Shree Renuka Sugars 39.20 6,519 39.20 JSW Energy Ltd. 54.40 820 54.25 Essar Oil Ltd. 62.55 663 62.55 National Alumini 63.75 75 63.65 Dish TV India Ltd. 64.35 291 64.15 Rashtriya Chemicals 65.90 295 65.70 Indian Hotels Co 70.50 325 70.50 UCO Bank 71.90 3,741 71.90 Pipavav Defence & Of 72.40 24 72.20 JaiprakashAssociates 76.10 134 76.10 Redington (India) Lt 78.25 2,046 78.25 HDIL 81.75 42 81.20 Indian Overseas 88.00 30 88.00 Chambal Fertilis 89.20 677 89.20 Voltas Ltd. 93.35 33 93.10 RelianceCommu.Ltd 93.65 818 93.50 Idea Cellular Ltd. 93.80 2,332 93.80 Neyveli Lignite 97.25 1,412 97.25 Sintex Industrie 98.10 1,662 98.10 IDBI Bank Ltd. 100.00 8,697 100.00 Reliance Power L 100.00 6,879 100.00 Steel Authority 105.25 2,905 105.25 Power Grid Corpo 106.85 355 106.85 Andhra Bank 110.30 634 110.30 Tata Power Co. 112.35 59 111.50 Aurobindo Pharma 120.35 659 120.35 Sterlite Indus. 122.75 3,424 122.75 Hind. Zinc 142.15 420 142.15 Crompton Greaves 143.65 754 143.65 United Phosphorus 146.80 200 146.70 Hindalco Indus. 152.65 117 152.65 MothersonSumiSystems 156.90 793 155.90 PetronetLNG 165.15 659 165.15 Max India Ltd. 166.90 598 166.90 Ambuja Cements Ltd. 172.55 50 172.00 IRB Infrastructure D 174.35 1,163 174.35 Videocon Industries 174.40 105 174.40 Pantaloon Retail 174.95 267 174.25 NTPC 176.30 729 175.90 Guj. Mineral Dev 176.55 882 176.55 IndiabullsFinService 178.65 9 177.50 Muthoot Finance 181.05 40 181.05 Titan Ind Ltd. 196.45 227 196.35 Rural Electrific 204.85 150 204.20 Godrej Industries Lt 212.80 55 212.80 Torrent Power Ltd. 217.55 76 217.55 Union Bank of In 229.10 200 229.10 DLF Ltd. 230.30 190 229.00 Sesa Goa 230.55 1,177 230.55 Indian Bank 234.55 15 233.00 Educomp Solutions 243.30 1,989 243.30 Tata Motors Ltd. 247.95 600 247.25 LIC Housing Fi 261.35 722 261.35 Bharat Heavy Ele 263.80 2,300 263.80 Engineers India 266.90 1,240 266.90 Indian Oil Corp 272.60 55 272.50 Biocon 278.90 1,146 278.90 ONGC 280.65 352 280.65 Hind. Petrol 286.15 706 286.15 Oriental Bank of 288.25 12 288.25 Glenmark Pharma 296.05 100 295.50 IndusInd Bank 298.60 17 297.00 Hind. Copper 299.35 955 296.50 Sun TV Network Ltd. 308.10 765 308.10 Gitanjali Gems 311.85 639 308.80 Coal India Ltd. 326.20 2,543 326.20 Cairn India Ltd. 343.95 225 343.95 YES Bank Ltd. 344.90 208 344.90 Bank of India 348.60 301 348.60 Bhushan Steel Ltd. 356.15 50 355.80 Indraprastha Gas Ltd 361.55 324 361.55 Emami Ltd. 369.75 5 369.75 Reliance Capital 373.50 336 373.50 MphasiS Ltd. 374.55 174 371.50 Guj. Gas Co. Ltd 386.60 37 386.60 Bharti Airtel 388.60 295 388.60 GAIL (India) Ltd. 390.90 6 390.60 Wockhardt Ltd. 411.75 189 411.75 Wipro Ltd 426.05 76 426.05 Cummins India Lt 440.95 190 438.00 HCL Technologies 453.60 244 450.00 Ranbaxy Labs. 455.30 165 455.30 Tata Steel 467.25 1,133 464.70 Canara Bank 483.40 525 483.40 Havells India 492.00 43 489.90 Castrol India 493.25 15 493.25 Bajaj Finserv Ltd. 495.05 56 495.05 Guj. Fluorochemi 501.35 222 501.35 Kotak Mahindra Bank 517.45 1,594 517.45 Thermax Limited 522.35 50 522.35 Jindal St & Pwr 555.90 168 555.00 Reliance Infrastruct 556.70 282 556.40 Torrent Pharmac 568.20 40 568.20 Shriram Trans.Fi 602.65 40 601.90 Tech Mahindra Ltd. 654.35 235 654.35 Bajaj Holdings & Inv 685.45 9 685.45 Bata India 703.05 52 703.05 JSW Steel 708.65 1,059 708.65 United Spirits Ltd. 711.90 496 711.90 Siemens Ltd. 748.60 65 748.60 Bank of Baroda 762.90 144 762.90 Reliance Inds. 837.75 1,585 837.75 MMTC Ltd. 860.65 5 859.00 ABB Ltd 888.35 12 887.90 Jubilant Foodworks L 972.45 422 972.45 UTV Software Commun. 1062.15 85 1062.15 Axis Bank Ltd. 1099.30 9 1089.50 Maruti Suzuki India 1234.50 920 1234.50 Oil India Ltd. 1259.25 7 1259.25 ACC Ltd. 1268.10 5 1268.10 UltraTech Cement 1274.70 109 1274.70 L & T 1353.75 5,227 1352.00 Bajaj Auto Ltd. 1610.50 247 1610.50 GlaxoSmithKline Phar 1959.90 18 1959.90 Oracle Financial Ser 2097.25 65 2097.25 TTK Prestige L 2309.40 60 2299.00 GlaxoSmithKlineConsu 2646.50 45 2646.50 Infosys 2779.95 600 2779.95 Asian Paints Ltd. 2940.50 96 2920.00 AvanceTechnologies 0.16 1,842,805 0.16 Indtradeco Ltd 0.20 21,602 0.20 Birla Cotsyn (India) 0.33 932,374 0.33 Fourth Gen.Inf.Sys. 0.43 327 0.43 Pan India Corporatio 0.45 5,000 0.44 Paras Petrofils 0.49 478 0.48 Hit Kit Global Solut 0.67 53 0.64 JCT Electronic 1.05 3,000 1.05 Bampsl Securitie 1.12 11,000 1.12 Twinstar Industries 1.47 1,000 1.47 Siddha Ventures Ltd. 1.55 700 1.59 Ashirwad Capital 1.60 2,000 1.57 Vision Corporation 1.75 350 1.75 Anu's Laboratories L 2.00 1,400 2.00 Nicco Corporatio 2.05 3,014 2.05 Radaan Mediaworks(I) 2.52 241 2.52 Givo Ltd. 2.57 150 2.57 Polar Pharma India 2.75 2,500 2.89 Paramount Commun 2.88 100 2.88 Century Extru. 2.99 1,219 2.99 Dharti Proteins 3.05 65 3.05 Principal Pharma 3.07 200 3.38 Swasti Vinayaka Art 3.16 108 3.16 FGP Ltd. 3.38 80 3.42 NEPC India Lt 3.40 100 3.40 Sujana Metal Product 3.73 4,151 3.73 Software Technology 3.95 125 3.95 Shree Ashtavinayak C 3.97 1,000 3.97 Ventura Textiles 3.97 500 3.97 Quadrant Televenture 4.01 3,211 4.00 Asya Infrastructure 4.20 111 4.19 Pasupati Acrylon 4.23 20 4.23 Continental Cont 4.69 4 4.54 EPSOM Properties Ltd 4.90 1,400 4.90 Shree Precoated Stee 5.00 1,000 5.00 KEW Industries 5.05 200 5.05 Royal Cushion Vi 5.13 100 5.13 Skyline Millars Ltd. 5.13 280 5.13 Shiva Cement Ltd 5.36 200 5.36 Temptation Foods 5.47 1,010 5.47 Gufic BioSciences Lt 5.53 200 5.53 Raj Agro Mills L 5.61 5 5.11 DMC Education L 5.93 1,100 5.93 Link Pharma Chem 6.00 1,035 6.00 Tirupati Inks 6.15 478 6.15 Celebrity Fashions L 6.22 74 6.22 Indowind Energy Ltd. 6.35 1,616 6.35 Market Creators 6.36 52 6.36 Escorts Finance 6.40 320 6.40 H S India L 6.42 100 6.42 Innovation Softw 6.48 446 6.48 K Z Leasing & Financ 6.51 25 6.51 Radha Madhav Corpora 6.60 100 6.60 Refex Refrigerants L 6.76 35,218 6.76 Vaishnavi Gold 6.89 101,640 6.89 Oriental Trimex 7.00 10 7.00 Euro Multivision Ltd 7.11 88 7.11 Cupid Ltd. 7.12 1,000 7.12 Rainbow Denim Ltd. 7.21 15 7.21 Black Rose Industrie 7.25 425 7.25 Anil Special Steel I 7.30 19 7.30 Tanla Solutions 7.36 2,000 7.36 InterStateOilCar 7.40 1 7.40 Wire & Wireless (Ind 7.41 2,700 7.41 Birla Pacific Medspa 7.42 2,249 7.42 Burnpur Cement Ltd. 7.43 2,199 7.40 Genus Prime Infra Lt 7.60 1,299 7.60 Elegant Floricul 7.65 1 7.65 K S Oils L 7.67 4,395 7.67 Magnum Ltd. 7.72 999 7.72 Indo Count Inds. 7.83 1 7.82 Shreyas Intermed 7.88 100 7.88 Sujana Towers Ltd. 7.88 1,896 7.88 Super Spinning 7.92 100 7.92 Alchemist Realty 8.00 400 8.00 Paramount Printpacka 8.01 21,465 8.01 Indbank Merchant 8.05 2,982 8.05 Rama Pulp & Pap. 8.19 298 8.19 LML Ltd. 8.34 800 8.34 Vikash Metal & Power 8.37 78 8.37 Conventry Coil 8.41 358 9.17 Aimco Pesticides 8.45 51 8.45 Firstsource Solution 8.74 17,021 8.74 Country Club (In 8.78 300 8.78 Alpa Laboratories Lt 8.80 100 8.80 Pasari Spinning 8.84 50 8.84 Som Datt Finance 8.84 380 8.84 Capman Financial 8.90 590 8.90 Expo Gas Contain 8.90 905 8.90 Future Ventures Indi 8.95 750 8.95 India Lease 8.98 5,008 8.98 Brawn Biotech 9.07 199 9.07 M K Exim (India) L 9.25 353 9.25 S V Electricals L 9.25 101,107 9.25 Meghmani Organics Lt 9.31 260 9.29 EL Forge Ltd 9.55 100 9.55 DCW Ltd. 9.57 1,920 9.57 Transpek Finance 9.60 90 9.60 Nakoda 9.91 2,600 9.91 Sree Rayal Alkal 10.08 220 10.08 Birla Ericsson 10.20 22 10.20 Octant Industries 10.27 600 10.27 Rexnord Electron 10.35 51 10.32 Tai Industries L 10.45 599 10.48 Cubex Tubings Lt 10.55 200 10.55 Kothari Ferment. 10.59 41 10.58 Organic Coatings 10.68 40 10.68 Rathi Steel & Power 10.69 94 10.69 Malu Paper Mills 10.90 575 10.90 Axon Infotech Ltd. 11.04 205 11.04 Marsons Ltd. 11.04 526 11.04 Uniply Industries 11.04 500 11.04 Rico Auto Inds. 11.10 600 11.10 Trident Ltd. 11.20 500 11.20 Manali Petrochem 11.27 64 11.27 Ind Bank Housing 11.28 26 11.28 Amal Ltd. 11.29 100 11.29 MRO - TEK Ltd. 11.34 551 11.34 Carnation Indust 11.45 815 11.40 Sri KPR Industries 11.50 100 11.50 Vaswani Industries L 11.56 301 11.56 Accel Transmatic 11.80 143 11.79 GTN Industries 11.81 1,000 11.81 GTL Infrastructure 11.83 7,800 11.83 Royale Manor Hot 11.84 75 11.82 Exelon Infrastructur 11.86 1,765 11.80 Roselabs Industries 11.89 1,200 11.89 Aqua Logistics Ltd. 11.91 260 11.91 Apollo Finvest 11.92 560 11.92 Lloyds Steel 11.97 717 11.97 Dhoot Industrial 12.00 1,190 12.00 Dunlop India 12.04 2 12.04 Morarjee Textiles Li 12.06 20 12.06 Haldyn Glass 12.28 220 12.28 Aftek Ltd. 12.61 176 12.59 APM Industries 12.74 1 12.74 Compucom Softwr 12.84 1,883 12.84 K G Denim Ltd. 12.89 96 12.89 Indiabulls Power 12.92 434 12.90 Pagaria Energy 12.93 1,987 12.93 Jupiter Bioscience 12.97 7,551 12.97 Megasoft Ltd. 12.99 1,912 12.99 Cranex Ltd 13.20 499 13.20 SEL Manufacturing Co 13.23 1,195 13.23 B2B Soft.Tech.Ltd. 13.28 1,294 12.02 Taksheel Solutions L 13.33 502 13.33 Lee Nee Software 13.35 4,900 13.35 Orient Green Power C 13.39 1,898 13.39 Sugal & Damani Share 13.50 50 13.00 National Plastic 13.51 100 13.51 Spice Islands Ap 13.60 111 13.60 Himachal F. Comm 13.61 3,707 13.61 Shri Keshav Cements 13.72 100 13.72 Acropetal Technologi 13.73 5,000 13.73 BNR Udyog Ltd 13.80 83 13.80 Sterling Biotech Ltd 13.81 500 13.74 Virat Industries 13.90 11 13.90 Sumedha Fiscal S 13.95 200 13.95 Brooks Laboratories 13.97 311 13.97 Trigyn Technolog 13.98 310 13.98 Waterbase Ltd. 13.98 686 13.98 Gontermann Piep. 14.02 20 14.02 Sakuma Exports 14.02 4 14.02 Ugar Sugar Works 14.09 1,800 14.09 Brandhouse Retails L 14.23 500 14.23 Reliable Ventures In 14.26 600 14.26 Raj Oil Mills Ltd. 14.34 13 14.34 Bharat Seats 14.45 1,000 14.45 Sankhya Info 14.48 180 14.48 Sona Koyo Steer. 14.48 138 14.48 Madhusudan Indus 14.50 25 14.50 JK Sugar 14.60 48 14.60 Catvision Ltd. 14.65 1,150 14.65 Krypton Ind. 14.67 51 14.67 Pochiraju Industries 14.70 1,050 14.70 Surya Pharmaceutical 14.73 370 14.73 Arsi Cosmetics 14.95 600 14.95 REI Agro Ltd. 15.03 483 15.03 Bodal Chemicals 15.30 243 15.30 GK Consultants 15.30 9 15.30 Suven Life Sciences 15.35 200 15.35 Insilco Ltd. 15.40 62 15.40 Valiant Communic 15.70 10 15.70 Ravi Kumar Distiller 16.05 270 15.80 JM Financial Ltd. 16.16 3,470 16.05 Jayaswal Neco Indust 16.17 1,374 16.14 Diana Tea Compan 16.30 140 16.30 AMD Industries Ltd. 16.45 500 16.45 Mirc Electronics 16.50 449 16.50 Consolidated Constru 16.60 3,100 16.60 Koutons Retail India 16.60 13,114 16.60 GVK Power & Infrastr 16.80 18,936 16.60 Medicamen Biotec 16.80 1 16.80 Eastern Gases Li 16.90 94 16.90 Varun Shipping 16.95 4,780 16.95 Tarapur Transformers 17.15 75 17.15 Cantabil Retail Indi 17.30 34 17.30 Aarey Drugs & Ph 17.50 1,853 17.50 HBL Power Systems Lt 17.50 500 17.50 T & I Global Lim 17.55 19 17.55 Kanishk Steel In 17.80 194 17.75 Nissan Copper Ltd. 17.90 1,200 17.90 Pradeep Metals 17.95 25 17.90 Beryl Drugs Ltd. 18.00 600 18.00 Pricol Ltd. 18.00 130 18.00 Sanwaria Agro Oi 18.00 89 18.00 3i Infotech 18.30 497 18.30 H P Cotton Textiles 18.30 50 18.30 MVL Ltd. 18.35 999 18.35 Pudumjee Industries 18.45 700 18.45 Haryana Leather 18.55 9 18.55 Nutraplus Produc 18.55 10 18.55 B N Rathi Securities 18.70 802 18.70 Bhagyanagar India Lt 18.75 104 18.75 Gallantt Metal 18.90 500 18.90 Shreyans Inds. 18.90 20 18.90 Batliboi Ltd. 18.95 2 18.95 Asian Tea Export 19.00 50 19.00 Excel Infoways Ltd. 19.00 1,000 18.70 United Credit Li 19.00 11 19.00 Innovative Tech 19.05 22 19.05 Good Luck Steel 19.15 418 19.15 Modern Steels 19.20 20 19.20 Wall Street Fina 19.25 124 19.25 Cronimet Alloys Indi 19.40 4,355 19.40 SJVN Ltd. 19.40 2,450 19.40 ANG Industries 19.50 83 19.50 Surana Ventures Ltd. 19.70 50 19.55 T T Ltd. 19.70 201 19.70 BPL Ltd. 19.75 64 19.75 Triveni Eng.&Ind.Ltd 19.95 6,363 19.95 Devine Impex Ltd. 20.00 1,420 20.00 Donear Industrie 20.10 100 20.10 Ankur Drugs & Ph 20.25 490 20.10 Greycells Education 20.75 147 20.75 D-Link (India) 21.00 1,300 21.00 Ontrack Systems Ltd. 21.00 300 21.00 Texmo Pipes & Produc 21.05 329 21.05 Shri Bajrang All 21.35 33 21.35 Sterling Internation 21.40 231,125 21.40 Alok Industries Ltd. 21.45 1,421 21.45 Premco Global Li 21.55 25 21.55 NTC Industries 21.60 25 21.60 Nectar Lifesciences 21.65 509 21.65 Shiva Texyarn Ltd. 21.85 300 21.85 Eurotex Inds. 22.00 949 22.00 Rasi Electrodes 22.00 80 22.00 Piccadily Agro I 22.10 196 21.95 Mukesh Babu Fina 22.15 32 22.25 Vamshi Rubber Li 22.65 169 22.65 NoidaTollBridge 22.70 961 22.70 Guj. Amb.Exports 22.90 3 22.90 KLRF Ltd. 22.90 350 22.90 Bhansali Engg.Po 23.20 75 23.20 Makers Lab. 23.30 50 23.30 HB Estate Devlpr 23.60 164 23.60 Midvalley Entertainm 23.75 35,190 23.75 Hind.ConstructionCo. 24.35 3,724 24.15 Ballarpur Ind. 24.40 150 24.40 Mount Shivalik I 24.60 50 24.45 Sonata Software 24.65 25 24.65 Spicejet Ltd. 24.70 9,050 24.70 HB Portfolio Ltd 24.90 888 24.90 Himalya Internat 24.95 331 24.70 Sunflag Iron 24.95 2,000 24.95 Vijay Shanthi Bu 25.00 49 25.00 Kingfisher Airlines 25.40 5,166 25.40 Helios and Matheson 25.45 300 25.45 Subros Ltd. 25.50 1 25.50 Provogue (India) 25.90 2,097 25.90 Sumeet Industrie 25.95 190 25.95 Prerna Infrabuild Lt 26.00 26 26.00 Vyapar Industries 26.35 25 26.35 Bliss GVS Pharma 26.40 205 26.40 Sanjivani parant 26.50 10 26.50 Sah Petroleums Ltd. 26.75 582 26.75 Patel Integrated Log 26.80 393 26.80 Gemini Communica 26.85 2,800 26.85 Ortin Laborator. 26.85 1,171 26.85 Take Solutions Ltd. 26.85 481 26.85 ICSA-India Ltd. 26.95 1,728 26.95 Eveready Industr 27.05 15 27.05 Allied Digital Servi 27.10 1,602 27.10 SKP Securities 27.15 195 27.15 Mohit Industries 27.65 254 27.65 RR Financial Consult 27.75 100 27.75 IL&FS Investment Man 27.85 1,738 27.80 ITI 27.90 350 27.90 Mercator Ltd. 27.95 8,441 27.95 Citadel Realty & Dev 28.00 166 25.60 Lanco Industries 28.05 52 28.00 Lloyds Metals & Ener 28.40 25 28.40 ISMT Ltd. 28.50 1,017 28.50 DQ Entertainment (In 28.60 397 28.45 Firstobject Technolo 28.65 15 28.65 Tamboli Capital 29.00 35 29.00 Timbor Home Ltd. 29.00 200 29.00 Archies Ltd. 29.10 1,703 29.00 Nagpur Power 29.45 25 29.45 Essar Shipping 29.65 202 29.65 MTNL 29.75 3,358 29.75 Dujodwala Produc 29.95 60 29.95 Goldiam Internat 30.20 12 30.20 Neha Internation 30.20 18 30.20 KCP Ltd. 30.25 445 30.15 TV18 Broadcast 30.75 200 30.75 Cerebra Integrat 30.80 50 30.65 Shyam Telecom 30.80 199 30.80 Lumax Automotive Sys 30.95 50 30.95 BCL Industries & Inf 31.15 100 30.75 Hira ferro alloy 31.30 10 31.30 Usha Martin Ltd. 31.60 198 31.60 Kamanwala Housing Co 32.00 32 32.00 SREI Infrastructure 32.20 850 32.20 Sathavahana Ispa 32.65 300 32.65 Rain Commodities 32.90 14 32.90 PTL Enterprises 33.00 42 33.00 Essel Propack Ltd. 33.15 250 33.15 Multibase India Ltd. 33.35 300 33.35 Arcotech Ltd. 33.40 505 33.40 Khoday India 33.45 164 33.45 Guj. Intrux 33.50 1 33.50 Indo Rama Synth. 33.70 1,590 33.70 Interlink Petro 33.80 149 33.80 Scooters India 33.90 26 33.90 Finolex Cables 33.95 136 33.95 Fertilisers & Ch 34.00 1 34.00 GHCL 34.20 350 34.20 Stone India 34.40 215 34.40 SRS Ltd. 34.50 50 34.50 White Diamond In 34.55 200 34.50 Energy Developme 34.65 200 34.65 Hotel Leela Ven. 34.65 3,100 34.65 Vaibhav Gems Ltd 34.80 1,200 34.80 Parabolic Drugs Ltd. 34.90 300 34.90 Vikram Thermo (I 35.25 10 35.25 Cinemax India 35.30 70 35.25 Action Construction 35.65 85 35.65 Damodar Threads 35.65 25 35.65 Bajaj Hindustan 35.70 24,439 35.70 S Kumars Nationwide 36.20 8,331 36.20 Vijay Textiles L 36.35 300 36.35 Fervent Pharma 36.50 1 36.50 Zicom Electronic 36.85 160 36.85 Accel Frontline 37.05 538 37.05 JK Paper Ltd. 37.10 2,000 37.10 Shanthi Gears 37.25 275 37.25 Anjani Portland 37.30 300 37.30 Astra Microwave 37.40 104 37.40 Elegant Marbles 37.50 6 37.50 Triveni Turbine 37.50 500 37.50 Simbhaoli Sugars 37.65 2,500 37.65 Modern India 38.15 38 38.15 Sirpur Paper 38.15 145 38.15 Trend Electronics Lt 38.45 8 38.00 Filatex India 38.50 600 38.50 Atharv Enterprises 38.60 109 38.60 Bartronics India Ltd 38.65 26 38.65 Sterlite Technologie 38.75 100 38.60 Heidelberg Cement In 38.85 642 38.85 Umang Dairies Ltd. 38.85 745 38.85 English Indian C 39.15 171 39.15 Jai Balaji Industrie 39.15 1,722 39.15 Lakshmi Precn.Sc 39.20 6 39.20 Rossell India 39.25 1,000 39.25 Ansal Housing 39.30 1 39.30 Tulsyan NEC Ltd. 39.45 6 39.45 Everest Kanto Cylind 39.80 1,850 39.00 Sunshield Chemic 39.80 7 39.75 JHS Svendgaard Labor 39.85 300 39.80 Choice Internati 40.00 170 40.00 Photoquip (India 40.50 27 40.50 Shilp Gravures L 40.75 50 40.75 Modison Metals L 40.95 1,900 40.95 NRB Bearings Lim 41.00 100 41.00 Somany Ceramics Ltd. 41.30 100 41.20 Thomas Cook (I) 42.00 150 41.95 7Seas Entertainment 42.10 65 42.10 Bafna Pharmaceutical 42.25 1,502 42.25 City Union Bank 42.35 840 42.35 Vaarad Ventures 42.65 5,178 42.65 Development Cred 43.10 355 42.90 India Home Loans Ltd 43.30 5 43.20 IVRCL Assets & Hold 43.70 632 43.70 Tin Plate Co. 43.80 73 43.80 Mangalore Chem. 44.05 3,753 44.05 Shelter Infra 44.05 100 44.05 Shalibhadra Fin. 44.45 410 44.45 Nitin Fire Protectio 44.55 275 44.05 National Oxygen 44.75 1 44.75 Hariyana Ship-Br 44.85 72 44.85 Upper Ganges Sug 45.00 73 45.00 WelspunInvestments 45.00 200 45.00 HMT Ltd. 45.05 1,859 45.05 Tilak Nagar Ind 45.50 1,545 45.50 GTL Ltd. 45.85 16 45.65 HCL Infosystem 45.90 221 45.90 Hind Rectifiers 46.65 157 46.65 Tips Industries 46.65 40 46.65 Pee Cee Cosma 46.70 50 46.70 Karma Industries 46.75 685 46.75 Amarjothi Spg.Mi 47.20 200 47.20 Su-RajDiamonds&Jewel 47.20 205 47.20 Kitex Garments 47.30 499 47.30 UB Engineering Ltd. 47.50 150 47.50 Deccan Chronicle Hol 47.75 495 47.60 Supreme Petroche 47.75 370 47.75 Prism Cement Lim 47.80 3,164 47.80 Asian Granito India 48.00 6 48.00 Samrat Pharma 48.25 500 48.25 L&T Finance Holdings 48.40 1,535 48.40 Orbit Corporation 48.40 758 48.40 Lloyd Electric a 48.45 22 48.45 Jyoti Structures 48.60 84 48.60 Vascon Engineers Ltd 48.65 40 48.65 Nahar Capital & Fina 48.75 45 48.75 Chemfab Alkalis 48.85 99 48.00 Menon Bearings L 48.90 90 48.90 Balrampur Chini 49.00 1,767 49.00 Geodesic Ltd 49.35 1,865 49.35 Golden Goenka Fin 49.35 98 49.35 Bank of Maharash 49.40 25 49.40 Mold-Tek Technologi. 49.65 15 49.65 Ganesha Ecosphere 49.75 9 49.75 Sahyadri Industries 50.20 200 50.20 Kulkarni Power T 50.60 128 50.60 PBA Infrastructure L 50.65 1,092 50.65 Adhunik Metaliks 51.10 578 51.10 Denso India Ltd. 51.20 462 51.00 Tantia Constructions 51.20 10 50.90 Inox Leisure 51.55 212 51.55 TVS Motor Co. Ltd. 51.55 2,872 51.50 Linc Pen & Plast 51.60 100 51.60 Sundaram Fasten. 51.90 180 51.90 Shakti Pumps (In 52.20 393 52.20 PFL Infotech Ltd. 52.30 2,395 52.30 Shah Foods Ltd. 52.35 8 52.35 Thirumalai Chem. 52.60 159 52.60 Medi Caps 52.65 82 52.65 Manaksia Ltd. 53.15 300 53.15 Kalyani Steel 53.30 985 53.30 Automotive Stampings 53.65 236 53.65 PTC India 53.80 5,037 53.80 Reliance Broadcast 53.80 668 53.45 Gammon India 54.10 2,051 54.10 IMP Powers 54.15 145 54.15 I P Rings Ltd. 54.45 203 54.45 Prakash Indus. 55.45 4,405 55.45 Punj Lloyd 55.90 27 55.70 JK Lakshmi Cement L 56.15 2,941 56.15 Suraj 56.45 10 56.45 Navneet Publicat 56.75 1,580 56.75 Finolex Industri 56.80 99 56.80 Oil Country Tub. 56.90 230 56.90 Dhanlaxmi Bank 57.45 232 57.45 IVRCL 57.50 3,255 57.50 GSS Infotech 57.55 2,100 57.55 DCM Ltd. 57.70 500 57.70 Tricom Fruit Product 57.70 99 57.70 Solid Stone Company 57.95 50 58.00 Mold-Tek Packaging 58.05 1,228 58.05 Bhartiya Interna 58.15 25 58.15 MUSCO Ltd 58.90 53 58.70 Prime Focus 58.95 2,048 58.90 Omkar Speciality Che 59.20 268 59.20 KEC International Lt 59.40 150 59.40 Magma Fincorp Ltd. 59.50 2,501 59.50 N K Industries L 59.70 26 59.70 Orient Paper 60.00 1,508 60.00 Odyssey Corporation 60.05 9 59.80 ADF Foods Ltd. 60.25 328 60.20 Fedders Lloyd Co 60.65 7 60.65 DS Kulkarni Develope 60.75 356 60.75 Shasun Pharma 61.20 2 60.80 Weizmann Forex 61.25 50 61.25 Mahindra Forgings Lt 61.55 986 61.55 NCC 61.70 705 61.70 Centum Electronics L 61.95 75 61.95 Magna Electrocas 61.95 1,299 61.95 Simplex Castings 62.00 11 62.00 D B Realty Ltd. 62.35 1,447 62.35 CamsonBioTechnology 62.45 100 62.20 Elecon Engg. 63.50 111 63.45 Sudar Garments Ltd. 63.55 25 63.55 PSL Ltd. 63.65 1,974 63.65 Puravankara Projects 64.00 2 64.00 Sahara Housingfina C 65.05 10 64.80 Atlanta Ltd. 65.10 254 65.10 Hitech Plast 65.15 145 65.15 J B Chemicals & Phar 65.95 240 65.95 Hinduja Foundries Lt 66.35 15 66.00 Brigade Enterprises 67.60 246 67.60 Halonix Ltd. 67.75 500 67.75 M And B Switchgears 68.60 7 68.60 KSK Energy Ventures 69.00 300 69.00 Elgi Equipments 69.15 50 69.00 G M Breweries Ltd. 69.25 5 69.25 Blue Star Infotech 69.35 21 69.35 Saregama India Ltd. 70.10 50 70.10 Cimmco 70.35 195 70.35 Paper Products 70.35 100 70.35 Intrasoft Technologi 70.45 47 70.45 G G Dandekar Machine 70.95 290 70.95 Deep Industries 71.00 59 71.00 Valecha Engineer 71.40 309 71.40 Goa Carbons 71.60 137 71.60 DJS Stock & Shar 71.85 25 70.40 Global Offshore Ser 71.95 50 71.95 Investment & Pre 71.95 86 71.95 Nucleus Software 72.00 50 72.00 Granules India L 72.10 22 72.10 Munjal Showa Ltd 72.55 250 72.35 Alchemist 72.90 710 72.90 Tera Software 73.05 120 73.00 Uttam Galva Steels 73.15 350 73.15 Satyam Computer 73.95 73 73.80 Harrisons Malaya 74.15 25 74.15 Graphite India Ltd. 74.45 480 74.45 OnMobile Global Ltd. 74.80 1,058 74.80 Delta Corp Ltd. 75.30 667 74.90 Jindal Stainless 75.40 50 75.40 Premier Explos. 75.40 434 75.40 Master Trust Ltd. 75.85 427 75.85 IL&FS Engineering 76.00 773 76.00 JK Tyre & Industries 76.35 69 76.35 ABM Knowledgeware 76.65 200 76.65 Escorts Ltd. 78.10 1,556 78.10 Indo Borax 78.95 105 78.95 Sunil Hitech Enginee 79.00 260 79.00 Ucal Fuel System 79.20 1,161 79.20 Kakatiya Cement Suga 80.65 150 80.65 Rolta India 80.90 21 80.65 Mediaone Global Ente 80.95 279 80.80 FDC Ltd. 81.10 1,000 81.10 Mazda Ltd. 81.15 160 81.15 Hind. Tin Works 81.85 15 81.75 Den Networks Ltd. 81.95 741 81.95 Gulf Oil Corporation 82.45 2,448 82.45 National Fertilizers 83.40 100 83.35 Liberty Shoes Li 83.70 1 83.70 Ceat Ltd. 84.35 531 84.35 Renaissance Jeweller 85.70 200 85.70 Kanchan Internat 85.95 34,820 85.95 Precision Wires 86.55 55 86.55 Praj Industries 87.15 500 87.00 SIL Investments Ltd. 87.45 13 87.45 Panacea Biotec L 87.50 51 87.50 Dolphin Offshore Ent 87.70 507 87.70 Jai Corp Ltd. 88.20 11,662 88.20 Jamna Auto Inds. 88.35 24 88.35 KPR Mill Ltd. 88.60 39 88.25 SKS Microfinance 89.30 788 89.30 Asahi Songwon Colors 89.60 464 89.60 Orient Press Ltd 90.35 39 90.35 UnitedBreweries(Hol) 90.35 1,340 90.35 Cosmo Films 91.80 250 91.80 GIC Housing Fi 91.85 2,755 91.85 Sterl.Holi.Reso 92.65 454 92.65 Thiru Arooran 93.10 5 93.10 Money Matters Financ 93.20 200 93.20 Jayshree Tea 93.40 1,974 93.40 Aditya Birla Chemica 93.50 2 93.50 Karnataka Bank 93.50 762 93.50 India Cements Lt 93.75 100 93.75 Ruchi Soya Inds. 93.95 1,187 93.95 Panasonic Home Appli 95.15 19 95.15 Pradip Overseas Ltd. 95.60 19 94.40 Phillips Carbon 95.70 25 95.45 Transpek Indus. 95.80 25 95.80 Walchandnagar 95.90 4,993 95.90 Arvind Ltd. 95.95 36 95.80 B&A Ltd. 96.05 30 96.05 Kinetic Engg. 97.50 16 97.50 Hexaware Technologie 99.15 3,524 99.15 Berger Paints I 99.50 337 99.50 M M Forgings Ltd. 100.15 150 100.15 Maithan Alloys Ltd. 101.40 242 101.40 Nitta Gelatin India 102.10 42 102.10 The Byke Hospitality 102.40 25 102.35 Jayant Agro Org 103.90 403 103.90 OCL India Limi 104.00 36 102.60 Sarla Performance Fi 104.00 20 103.90 Can Fin Homes 104.95 25 104.95 Indian Terrain Fashi 105.95 24 105.95 Patel Engg. Ltd. 106.00 400 105.85 Great Offshore Ltd. 107.50 324 107.50 United Interactive L 107.50 95 103.95 GMM Pfaudler Ltd 108.15 84 108.15 Sasken Comm.Tech. 109.50 217 109.50 Tulip Telecom Ltd. 109.85 100 109.85 VIP Indus. 110.50 9,688 110.50 Radico Khaitan Ltd. 110.75 211 110.75 Vadilal Enterprises 112.40 15 111.00 Jindal Worldwide 113.05 139 113.05 Responsive Industrie 113.95 2 113.95 Man Industries I 114.30 530 114.30 Man Infraconstructio 114.35 142 114.35 Minolta Finance 114.35 5,779 114.35 Spanco Ltd. 115.25 400 115.25 LGS Global Ltd. 115.60 95 115.60 Diamond Power Infras 116.70 25 116.70 Sterling Tools L 118.00 50 117.90 Ion Exchange (India) 119.85 1,061 119.85 Rane Brake Lining Lt 120.20 1,171 120.20 Ind-Swift Laboratori 120.80 23 120.80 Ajmera Realty & Infr 122.25 10 121.90 Hind. Oil Explor 122.35 4,080 122.35 Aurionpro Solutions 122.70 100 122.70 Tube Investments 123.05 1 123.05 Welspun Corp 123.35 673 123.35 Prakash Constrowell 124.20 134 124.20 Hindustan Media Vent 124.25 10 124.25 Hitachi Home & Life 124.25 860 124.25 Hanung Toys & Textil 125.05 471 125.05 Suashish Diamond 126.85 310 126.85 A2Z Maintenance & En 127.75 799 127.75 Andhra Sugars Lt 128.25 25 128.25 Apar Industries 128.35 21 128.35 Panasonic Carbon Ind 128.95 25 128.10 Kirloskar Bros. 129.20 10 129.20 Rane (Madras) 129.30 28 129.00 Madras Cement 129.40 14 128.45 Rollatainers Ltd 131.00 10 131.00 Future Capital Holdi 131.45 1,150 131.45 Vadilal Indus. 131.95 80 131.95 ARSS Infrastructure 132.20 25 132.20 GEI Industrial Syste 132.25 393 132.25 Prakash Steelage Ltd 132.70 9 132.70 Sarda Energy & Miner 134.80 38 134.80 Gujarat Apollo Indus 135.35 149 135.35 Rallis India 135.60 159 135.60 Rajesh Exports L 135.75 284 135.65 Era Infra Engineerin 136.35 100 136.35 Guj. Alkalie & C 136.65 73 136.65 P M Telelinks Ltd. 137.00 16 136.85 Steel Cast 137.00 181 137.00 Kale Consultants 137.90 352 137.85 Omnitech InfoSolutio 138.20 36 138.20 Gateway Distriparks 138.30 100 138.20 Real Strips 138.45 50 138.45 Excel Crop Care Ltd. 139.00 50 139.00 Unichem Labs 139.00 396 139.00 Everest Industries L 139.10 631 139.10 Sri Kesava Mines & M 140.35 60 140.35 Sadbhav Engineering 141.05 125 141.05 Allcargo Logistics 142.00 9 142.00 Uflex Ltd. 142.00 6,092 142.00 Jindal Saw 142.35 792 142.35 VBC Ferro Allo 145.30 100 145.30 C Mahendra Exports 145.50 193 145.50 Hathway Cable & Data 146.35 120 146.35 Arshiya Internationa 146.70 305 146.70 Polaris Financial 147.30 25 147.30 Dr. Agarwal's Ey 148.80 50 148.60 Amar Remedies Ltd. 148.85 994 148.85 Blue Coast Hotels L 150.40 16 150.40 Omaxe Ltd. 150.55 10 150.55 Balmer Lawrie Invest 151.45 250 151.45 HSIL Ltd. 155.35 1,427 155.35 Indian Card Clot 156.05 17 156.05 Jindal Photo 156.20 296 156.20 EIH Associated 157.45 8 157.45 Vindhya Telelink 158.75 96 158.75 Carol Info Services 159.00 1,375 159.00 CCL Products India 159.00 88 159.00 Hind. NationalGl 162.00 1 162.00 Rushil Decor Ltd. 163.75 340 163.75 Deccan Cements 165.95 475 162.00 Zensar Technologies 167.95 1 167.95 Chennai Petro. 169.65 25 169.65 Blue Star 170.25 102 170.25 FIEM Industries 170.55 3 170.55 Eldeco Housing & 171.00 50 171.00 Astral Poly Technik 172.85 95 172.00 Shree Global Tra 173.50 183 173.10 Venus Remedies L 173.50 100 173.50 Bajaj Electrical 174.05 108 174.00 Alstom T&D India 183.00 315 182.95 Seshasayee Paper 183.70 67 183.70 Intl. Travel Hou 184.00 15 183.95 Nava Bharat Ventures 184.90 10 184.90 Numeric Power Sy 187.00 186 185.00 Asian Hotels (North) 188.20 50 188.20 Polyplex Corpn. 191.40 714 191.40 Minda Industries 192.00 54 192.00 V-Guard Ind.Ltd. 193.40 61 193.40 Ashoka Buildcon Ltd. 195.80 72 195.80 Ess Dee Aluminium Lt 199.25 690 199.25 Simplex Infrastructu 199.60 342 199.60 Nilkamal Ltd. 199.85 86 199.85 Sanco Trans 202.45 27 202.45 Inventure Growth & S 203.40 10 203.40 Alfred Herbert I 205.70 38 205.70 Som Distilleries 209.20 8 209.00 Greenply Industr 210.80 51 210.80 Shilpa Medicare L 213.70 1 213.70 Tree House Education 215.90 201 215.90 Hubtown 216.45 15 216.45 Entertainment Networ 217.10 10 217.00 Eros International M 217.45 104 216.90 Timken India Ltd 219.40 225 218.50 Jindal Poly Films 221.70 33 221.70 EID Parry 224.85 20 222.50 Amara Raja Batt. 226.95 54 226.95 Tata Elxsi Ltd. 227.15 126 226.00 Supreme Infrastructu 230.35 27 230.35 Varun Industries 238.40 25 237.70 BGR Energy Systems 241.65 10 241.50 Ramky Infrastructure 241.95 6 241.95 SE Investments 242.10 26 242.10 Great Eastern 244.75 752 244.75 Riddhi Siddhi Gluco 245.70 94 245.00 Dewan Housing 246.20 16 244.00 TD Power Systems Ltd 250.50 86 250.50 Hercules Hoists 256.25 67 256.25 CORE Education & Tec 258.00 4 258.00 JK Agri Genetics 259.65 9 259.65 Anil Ltd. 262.60 198 262.60 WPIL Ltd. 263.45 11 263.00 Bombay Rayon Fashion 264.80 50 264.65 Bimetal Bear. 267.95 100 267.95 Federal-Mogul Goetze 268.75 1,101 268.75 Hikal Ltd. 269.85 1 269.85 Petron Engineeri 270.10 561 268.00 Natco Pharma Lim 273.90 1 273.90 Tata Sponge Iron 278.15 389 278.15 Sobha Developers Ltd 279.20 300 279.20 Birla Corporation Lt 280.05 100 280.05 AutoCorpn of Goa 286.75 10 286.75 Dredging Corpora 291.70 452 291.70 Everonn Education 292.00 107 292.00 Century Textiles 293.95 164 293.90 Gloster L 297.55 6 297.55 ZF Steering Gear 299.55 50 299.55 Mahindra Lifespace D 302.40 49 301.00 Ushdev Internati 302.80 4 294.80 Maha. Scooters 308.30 492 308.30 Indian Metal & F 312.50 40 312.50 State Trading 315.85 27 313.40 Parekh Aluminex 316.30 500 313.90 Advanta India Ltd. 316.55 110 316.55 Relaxo Footwears 321.10 2 321.10 Goodyear India 325.55 20 325.55 Persistent Systems 326.10 49 326.10 Wheels India Ltd. 326.80 50 326.80 TRF Ltd 333.05 1,362 333.05 Shoppers Stop 334.65 35 334.65 Jindal Drilling 347.65 44 347.65 Elder Pharma 348.00 22 348.00 AVT Natural Prod 349.55 60 349.55 AtlasCycles(Haryana) 351.05 14 350.00 Hinduja Ventures 356.80 425 355.00 Raymond Ltd 365.65 2 365.50 Ajanta Pharma Lt 373.20 55 373.20 State Bank Of Bi 377.55 5 377.50 Morganite Crucible ( 385.50 140 385.50 Surana Ind.Ltd 386.10 43 386.10 Vakrangee Soft 391.85 701 391.85 Va Tech Wabag Ltd. 392.60 16 392.50 Sandur M & I Ore 397.95 20 397.95 BF Utilities Ltd. 402.25 418 402.25 Religare Enterprises 417.45 1 417.45 TTK Healthcare Ltd. 417.50 400 417.50 Lovable Lingerie Ltd 422.00 2,974 422.00 Indoco Remedies 430.10 19 430.10 Agro Tech Foods Ltd. 434.85 331 434.85 DIL 436.00 5 436.00 Venky's (India) Ltd. 445.95 395 445.95 MindTree Ltd. 449.90 10 449.90 Zuari Industrie 454.30 1 453.90 Tata Investment 457.70 55 457.70 Hind. Composites 461.40 5 461.40 PI Industries 463.70 87 463.70 Forbes & Company Ltd 471.15 218 471.15 KGN Enterprises 473.85 146 473.85 Zylog Systems 489.25 1,122 489.25 Kemrock Indus. 504.95 50 504.95 Force Motors 508.80 15 508.80 Esab India 522.35 10 522.35 Strides Arcolab 542.95 2,797 542.95 Gravita India Ltd. 543.65 573 540.00 Shriram City Uni 545.00 1 545.00 Aban Offshore Ltd. 549.00 41 545.00 StateBnkOfTravan 552.05 10 552.05 Aanjaneya Lifecare L 557.80 30 555.00 Nesco Ltd. 647.60 171 647.60 Novartis 649.00 33 649.00 Empire Inds. 662.20 25 662.20 Bharat Bijlee 678.65 5 678.65 eClerx Services 719.65 1 719.65 Bajaj Finance L 787.15 80 783.00 Amrutanjan Health Ca 804.75 43 802.00 Kennametal India 821.85 70 821.85 Solar Industries Ind 829.60 25 829.60 Wyeth Ltd. 839.10 20 839.10 Tata Coffee Ltd. 842.75 709 842.75 Kansai Nerolac Paint 875.60 2 875.60 Akzo Nobel India Ltd 900.50 302 900.50 CMC Ltd. 943.95 1 943.00 Dynamatic Techno 986.55 3 986.55 VST Industries 1234.35 173 1234.35 Abbott India Ltd. 1477.60 4 1467.00 Elantas Beck India L 1528.70 35 1528.70 Lakshmi Mill Co. 1587.00 10 1587.00 Lakshmi Machines 1704.55 15 1704.55 Eicher Motors 1745.15 1 1744.00 Gillette India Ltd. 1913.70 1 1910.00 Page Industries Ltd. 2572.50 2 2572.50 Victoria Mills 2610.55 3 2610.55 MRF Ltd 8189.65 17 8189.65 Orissa Minerals Deve 40441.95 1 40441.95 Platinum Corporation 0.21 1 0.22 Kanika Infrastructur 0.23 3,000 0.25 Globus Corporation 0.46 8,399 0.46 Mega Corporation 0.51 2,901 0.51 ISF Ltd. 0.58 16,079 0.58 Alka Securities 0.67 3,100 0.67 Vital Communicat 0.76 800 0.81 Khyati Multimedi 1.10 699 1.10 Nu-Tech Corporate Se 1.17 6,094 1.17 Mid India Indust 1.40 200 1.50 Venus Sugar Ltd 1.53 76 1.59 Greenearth Resource 1.57 14,458 1.57 Indo Bonito Multinat 1.64 9,584 1.64 Crystal Software Sol 1.70 1,000 1.69 Hiran Orgochem 2.32 177 2.32 Country Condo's 2.34 500 2.37 Jayant Mercantil 2.46 490 2.46 Mahavir Impex Lt 2.49 15,324 2.49 Venkat Pharma Lt 2.68 100 2.68 Encore Software 2.70 232 2.70 Zigma Software 2.82 1,000 2.82 Cranes Software Int. 2.86 11,363 2.86 Parekh Platinum 2.88 268 2.88 Regency Ceramics 3.27 489 3.27 AKL Soft & Infos 3.31 1,030 3.31 K Sera Sera 3.39 1,000 3.39 Brakes Auto (I) 3.79 1,000 3.79 Tatia Global Venntur 3.80 3,000 3.80 Tarai Foods Limi 3.81 816 3.81 KDL Biotech Ltd. 3.94 528 3.94 Padmalaya Tele 4.12 49 4.12 Gangotri Textile 4.23 100 4.19 Aarya Global Shares 4.32 2,395 4.32 S M Energy Teknik 4.44 100 4.44 Prabhav Industries L 4.71 37,896 4.71 Chandrika Trader 4.73 10 4.29 Mobile Telecommu 4.75 398 5.10 Samtel Color 4.83 75 4.83 Minal Industries 4.90 20,895 4.90 Super Tex Indust 4.90 100 4.90 Ambalal Sarabhai 4.98 25 4.98 IFL Promoters Ltd. 4.99 10 4.90 Vinyoflex Limite 5.03 7,800 5.03 Mardia Samyoung 5.07 200 5.59 Trans Asia Corporati 5.09 125 5.09 Shree Steel Wire 5.25 460 5.25 Indokem Ltd. 5.30 47 5.30 Sapan Chemicals 5.34 2,000 5.30 Datasoft Applic. 5.40 598 5.45 Peeti Securities 5.68 480 5.68 Sheetal Diamonds 5.77 25 5.77 Agro Dutch Industrie 5.80 200 5.80 Ecoboard Ind. 5.85 500 5.85 Elango Industrie 5.89 150 5.89 India Cements Capita 6.15 230 6.15 Amit Internation 6.24 745 6.24 Jagsons Airlines 6.37 4 6.37 Dynamic Portfoli 6.49 16 6.49 Indosolar Ltd. 6.72 2,800 6.72 Ginni Filaments 7.02 3 6.98 Asian Electronic 7.29 1,291 7.29 Goplee Infotech Ltd. 7.33 205 7.25 Virat Crane Indu 7.45 3,000 7.10 Prajay Engineers 7.54 549 7.54 Guj. Investa 7.78 1,000 8.50 Supreme Tex Mart L 7.96 100 7.96 Sunday Exports L 8.18 10,600 8.18 V R Woodart Ltd. 8.46 4,900 8.46 Ramsarup Industries 8.69 490 8.69 Assam Company 9.01 480 8.99 E.com Infotech 9.50 3,068 9.50 KCL Infra Projects 9.90 366 9.90 Hind. Motor 10.09 500 10.08 Natura Hue Chem 10.17 13,351 10.17 ACE Software E 10.46 99 10.46 Ferro Alloys 10.79 25 10.79 Explicit Finance 10.90 13,000 10.90 Asso. Finlease 11.02 500 10.99 Aroma Enterprises 11.41 1,500 11.41 Le Waterina Resorts 11.46 225 11.46 Citi Port Financ 11.47 90 11.47 Mahaveer Infoway Ltd 11.49 500 11.49 GI Engineering Solut 11.77 75 11.77 Saptarishi Agro 12.00 500 12.00 Arcadia Mercanti 12.11 300 12.11 Seshachal Technologi 12.32 2,966 12.32 Vaghani Techno-Build 12.48 24 12.48 Phoenix Intl. 12.95 825 12.95 Sainik Finance & Ind 13.06 474 13.06 Vertex Securitie 13.35 87,269 13.35 Cityman Ltd. 13.40 30 13.40 Modi Naturals 13.55 100 14.97 Maha Rashtra Ape 13.65 35 13.65 Pritish Nandy Comm. 13.85 30 13.81 KLKElectrical 14.00 100 14.00 Redex Protech 14.05 100 14.05 Indiaco Ventures Ltd 14.19 8,775 14.19 Allsec Technologies 14.80 1,189 14.80 Solix Technologies 15.10 125 15.10 Anjani Dham Ind. 15.70 1,437 15.70 Nagreeka Exports 16.25 150 16.10 Vax Housing Fin. 16.25 102 16.25 Shree Rajivlocha 17.65 700 17.65 Mahaan Foods Lim 17.80 49 18.50 Moser Baer India 17.85 150 17.85 Sri Lakshmi Sara 18.10 15 18.10 Arora Fibres Ltd 20.00 9 20.00 Blue Chip Tex In 20.00 180 20.00 R T Exports Ltd. 20.25 1,590 20.25 Deltron Limited 20.30 50 20.25 Polyspin Exports 20.30 1,040 20.30 AI Champdany Industr 20.45 205 20.45 Silver Smith Ind 20.60 198 20.60 Omega Ag Seeds 21.00 129 21.00 Ashok Alco-Chem 21.85 51 21.85 TeleCanor Global Ltd 21.95 180 21.95 Madhur Ind.Ltd 23.85 6,601 23.85 Frontline Business S 24.30 119 24.25 Inter Globe Fin. 24.35 400 24.35 Sunlake Resort & H 24.45 255,700 24.45 Shriram A M C 24.70 450 24.65 Bambino Agro Ind 26.50 50 26.50 Kailash Ficom Li 26.60 200 26.60 Inwinex Pharmaceutic 26.65 100 28.85 JPT Securities 26.85 8 26.85 KGN Industries Ltd. 27.10 2,000 26.90 Vybra Automet 27.10 142 27.00 Thomas Scott (India) 27.55 20 27.80 Sky Industries 27.60 700 27.60 Raymed Labs Limi 28.10 30 27.85 Bridge Securitie 28.30 12,139 28.30 Supreme Hold. & Hosp 29.00 50 29.00 Bhageria Dye-Che 29.50 91 29.50 Ricoh India Ltd. 30.75 301 30.75 Subex Ltd. 32.05 46 32.00 Astec Lifesciences L 32.40 500 32.40 RamKaashyap Investme 32.40 35 32.40 Urja Global 33.00 20 32.85 Inducto Steel Li 33.40 1 33.45 Bombay Swadeshi 33.55 9 33.55 GFL Financials India 34.30 3,200 34.30 Rajeswari Infrastruc 35.75 25 35.80 Mewar Polytex Li 37.35 5 33.90 Zenotech Laboratorie 38.40 3 38.40 Asian Oilfield S 39.00 2,890 39.00 Capital Trust Lt 39.00 170 38.95 Kirloskar Elect 39.30 50 39.30 Upsurge Investme 40.85 50 40.85 KSL and Industries L 47.00 75 47.00 Dhruv Estates Lt 47.20 995 42.80 Global Land Masters 47.70 22,880 47.70 Accurate Transfo 48.60 1 48.60 Santowin Corporation 48.60 300 48.60 Ashutosh Paper M 49.55 194,900 49.55 McDowell Holdings Lt 52.00 109 52.00 Clarus Finance & Sec 55.00 310 55.00 Cigniti Technologies 57.85 150 57.85 Financial Eyes ( 58.45 50 62.45 Essen Suppliment 58.50 200 58.00 Cenntral ProvRai 64.95 146 64.95 Coral Labs. 68.60 100 68.60 Bil Energy Systems L 76.00 280 76.00 Ken Financial Se 78.00 10 78.00 CHL Ltd. 80.00 20 80.00 Cura Technologies 83.70 5 79.80 AXIS-IT&T 90.15 100 90.15 Aptech Ltd. 90.95 370 90.95 Terai Tea Compan 96.55 6,244 96.55 Indo Tech Transforme 103.40 15 103.00 Parenteral Drugs 108.70 281 108.70 ECE Industries 123.50 415 123.50 Sahara One Media & E 135.40 49 135.40 JSL Industries 150.35 450 150.35 Punj. Communica 163.70 300 163.70 Kalyani Forge 173.85 1 173.85 Cupid Trades&Fin 191.60 12,400 191.60 Esaar (India) Li 193.85 30 194.00 Simplex Trad&Age 270.80 181 270.80 Ravinay Trading 277.00 75 280.00 Venmax Drugs & Pharm 5.01 999 5.53

Company Current Offer Qty Offer Price Ashok Leyland 26.30 67,432 26.30 GMR Infrastructure L 29.70 13,410 29.70 Indian Hotels Co 70.60 1,598 70.60 HDIL 81.80 102,944 81.80 Indian Overseas 87.85 398 87.85 Dabur India 97.90 15 97.90 IDBI Bank Ltd. 100.05 8,668 100.05 Andhra Bank 110.70 5,457 110.70 Zee Entertainment En 132.55 366 132.55 Crompton Greaves 143.35 3,336 143.35 United Phosphorus 147.20 688 147.20 Adani Ports & Speci 150.25 75 150.25 Power Finance Co 186.75 541 186.75 Titan Ind Ltd. 196.70 1,469 196.70 Rural Electrific 204.85 4,591 204.85 Torrent Power Ltd. 218.55 172 218.55 LIC Housing Fi 261.40 3,342 261.40 Biocon 279.05 8,850 279.05 Hind. Petrol 286.45 1,377 286.45 Glenmark Pharma 295.35 1,515 295.35 IndusInd Bank 298.40 660 298.40 Bharat Forge Ltd 304.95 1,507 304.95 YES Bank Ltd. 344.75 8 344.75 Bank of India 348.35 1,238 348.35 Reliance Capital 373.90 959 373.90 MphasiS Ltd. 374.50 5,805 374.50 Federal Bank 403.65 412 403.65 Adani Enterprises Lt 427.35 1,107 427.35 Cummins India Lt 440.15 2,405 440.15 Canara Bank 483.95 937 483.95 Shriram Trans.Fi 603.10 557 603.10 Tech Mahindra Ltd. 653.40 1,256 653.40 JSW Steel 708.95 3,251 708.95 United Spirits Ltd. 713.30 3,439 713.30 Bank of Baroda 762.20 143 762.20 Aditya Birla Nuvo 852.30 144 852.30 Container Corpor 958.20 26 958.20 UltraTech Cement 1275.80 21 1275.80 Oracle Financial Ser 2099.05 56 2099.05 Asian Paints Ltd. 2950.30 2,617 2950.30 RelianceCommu.Ltd 93.70 58,944 93.70 Reliance Power L 100.40 4,751 100.40 Steel Authority 105.00 20,011 105.00 Tata Power Co. 112.70 13,253 112.70 Sterlite Indus. 122.95 16,310 122.95 Hindalco Indus. 152.65 11,643 152.65 Ambuja Cements Ltd. 172.50 623 172.50 NTPC 176.80 3,497 176.80 ITC Ltd. 200.65 1,400 200.65 Sesa Goa 230.65 8,670 230.65 DLF Ltd. 230.85 8,358 230.85 Tata Motors Ltd. 247.65 34,344 247.65 Bharat Heavy Ele 264.75 1,653 264.75 Coal India Ltd. 327.35 5,508 327.35 Cairn India Ltd. 344.15 8,659 344.15 GAIL (India) Ltd. 391.45 2,576 391.45 Hindustan Unilever L 401.40 881 401.40 Wipro Ltd 427.45 423 427.45 HCL Technologies 454.00 2,492 454.00 Ranbaxy Labs. 454.50 6,798 454.50 Tata Steel 467.50 12,836 467.50 Kotak Mahindra Bank 518.70 1,259 518.70 Reliance Infrastruct 557.05 6,688 557.05 Bharat Petroleum 575.85 723 575.85 Mahi. & Mahi 710.80 3,182 710.80 Reliance Inds. 838.30 152 838.30 ICICI Bank 916.30 6,492 916.30 Punj. NationlBak 962.80 234 962.80 Axis Bank Ltd. 1099.35 11,250 1099.35 Tata Consultancy 1171.55 1,512 1171.55 Maruti Suzuki India 1240.85 821 1240.85 L & T 1354.60 272 1354.60 Bajaj Auto Ltd. 1611.85 1,382 1611.85 Dr. Reddy's Labs 1670.75 3 1670.75 Hero MotoCorp 1952.90 682 1952.90 Infosys 2783.25 1,819 2783.25 Antarctica Ltd. 0.25 40,000 0.25 Resurgere Mines & Mi 0.25 673,898 0.25 Birla Cotsyn (India) 0.35 786,571 0.35 JCT Electronic 1.05 1 1.05 Lloyds Finance 1.05 50 1.05 Sambhaav Media Ltd. 1.25 10,962 1.20 GSL Nova Petrochemic 2.65 115 2.65 LGB Forge Ltd. 2.75 3,171 2.75 Next Mediaworks 4.20 2,100 4.20 Sujana Universal Ind 4.20 1,885 4.20 SRHHL Industries Ltd 4.40 5,000 4.40 Zenith Birla (India) 4.55 700 4.55 Norben Tea & Exp 4.85 780 4.85 Karuturi Global Ltd. 5.65 5,706 5.65 Dynacons Systems 6.00 3,000 6.00 Kothari Petroche 6.00 200 6.00 Refex Refrigerants L 6.80 1,494 6.80 Kriti Industries 6.95 3,000 6.95 Oriental Trimex 7.00 10 7.00 Burnpur Cement Ltd. 7.35 500 7.35 Goldstone Tech 7.45 2,740 7.45 K S Oils L 7.70 39,299 7.70 Sujana Towers Ltd. 7.90 18,999 7.90 Super Spinning 7.95 864 7.95 Paramount Printpacka 8.10 4,000 8.10 LML Ltd. 8.35 15,947 8.35 Firstsource Solution 8.75 17,863 8.75 Digjam Ltd. 8.80 1,810 8.80 Alpa Laboratories Lt 8.90 1 8.90 Tijaria Polypipes Lt 8.95 2,718 8.95 Meghmani Organics Lt 9.35 17,245 9.35 Raj Rayon Industries 9.40 220 9.40 DCW Ltd. 9.60 1,499 9.60 Infomedia 18 Ltd. 10.40 737 10.40 Uniply Industries 11.00 145 11.00 Rico Auto Inds. 11.10 150 11.10 Trident Ltd. 11.20 121 11.20 Manali Petrochem 11.25 73 11.25 MRO - TEK Ltd. 11.40 6,400 11.40 Prithvi Softech L 11.75 50 15.90 Aqua Logistics Ltd. 11.85 650 11.85 GTL Infrastructure 11.85 605,940 11.85 Aftek Ltd. 12.60 8,250 12.60 B L Kashyap & Sons 12.80 1,050 12.80 Megasoft Ltd. 12.90 1,000 12.90 Bell Ceramics 12.95 33 12.95 Indiabulls Power 12.95 875 12.95 Jupiter Bioscience 13.00 6,231 13.00 SEL Manufacturing Co 13.25 175 13.25 Taksheel Solutions L 13.35 1,114 13.35 Almondz Global Secur 13.60 181 13.60 Himachal F. Comm 13.65 23,531 13.65 Kamdhenu Ispat 13.65 462 13.65 Acropetal Technologi 13.75 1,760 13.75 Sterling Biotech Ltd 13.85 11,244 13.85 Brooks Laboratories 14.00 960 14.00 Ugar Sugar Works 14.00 200 14.00 JSW Ispat Steel 14.15 24,669 14.15 Indus Fila Ltd. 14.20 450 14.20 Jagsonpal Pharma 14.20 189 14.20 Pochiraju Industries 14.70 1,197 14.70 Surya Pharmaceutical 14.70 170 14.70 Tamilnadu Petroprod 14.80 1 14.80 Dalmia Bharat Sugar 14.85 100 14.85 REI Agro Ltd. 15.00 14,705 15.00 REI Six Ten Retail L 15.50 50 15.50 Autolite (I) 15.80 49 15.80 Tata Teleservices (M 15.90 3,736 15.90 Ravi Kumar Distiller 16.05 2,207 16.05 National Steel and A 16.10 846 16.10 Jayaswal Neco Indust 16.15 1,018 16.15 JM Financial Ltd. 16.15 20,330 16.15 Lanco Infratech Ltd. 16.15 49,745 16.15 Mawana Sugars Ltd. 16.25 50 16.25 Mirc Electronics 16.35 2,175 16.35 Consolidated Constru 16.50 1,714 16.50 Koutons Retail India 16.60 9,434 16.60 GVK Power & Infrastr 16.75 51,149 16.75 Vimta Labs Ltd. 16.90 86 16.90 Tarapur Transformers 17.15 250 17.15 Cantabil Retail Indi 17.30 1,156 17.30 HBL Power Systems Lt 17.55 799 17.55 Pricol Ltd. 17.95 743 17.95 Sanwaria Agro Oi 17.95 988 17.95 Alpine Hous.Dev. 18.20 50 19.00 Logix Microsys 18.35 148 18.35 KRBL Ltd. 18.45 13,262 18.45 DPSC Ltd. 18.55 500 18.55 Lakshmi Energy & Foo 18.80 241 18.80 Gallantt Metal 18.90 50 18.90 Pudumjee Industries 18.90 1,199 18.90 ANG Industries 19.10 1 19.10 Batliboi Ltd. 19.20 2 19.20 SJVN Ltd. 19.45 6,663 19.45 Kopran Ltd 19.50 965 19.50 Cronimet Alloys Indi 19.55 17 19.55 BPL Ltd. 19.60 760 19.60 Triveni Eng.&Ind.Ltd 19.85 51,294 19.85 Electrosteel Cas 19.90 1,811 19.90 NHPC 21.00 29,889 21.00 D-Link (India) 21.10 5,125 21.10 Texmo Pipes & Produc 21.10 400 21.10 Grabal Alok Impex Lt 21.15 2,000 21.15 Shiva Texyarn Ltd. 21.35 25 21.35 Alok Industries Ltd. 21.50 8,526 21.50 Nectar Lifesciences 21.60 486 21.60 Elgi Rubber Co. 22.45 8,680 22.45 NoidaTollBridge 22.60 10 22.60 KLRF Ltd. 22.95 200 22.95 South Indian Ban 23.00 210 23.00 Bal Pharma Limit 23.20 133 23.20 Guj. NRE Coke 23.90 5,000 23.90 Wanbury 23.90 2 23.90 Hind.ConstructionCo. 24.35 29,638 24.35 PNB Gilts Ltd. 24.50 329 24.50 Sunflag Iron 25.00 31 25.00 Vijay Shanthi Bu 25.20 200 25.20 Uniphos Enterprises 25.35 49 25.35 Ester India 25.45 1,000 25.45 Kingfisher Airlines 25.45 10,001 25.45 Subros Ltd. 25.45 225 25.45 IOL Chemicals and Ph 25.50 534 25.50 Sumeet Industrie 25.90 162 25.90 Provogue (India) 25.95 5,421 25.95 Unitech Ltd. 26.00 111,960 26.00 Sah Petroleums Ltd. 26.55 282 26.55 Gemini Communica 26.85 2,510 26.85 ICSA-India Ltd. 27.00 2,126 27.00 Allied Digital Servi 27.25 1,485 27.25 IL&FS Investment Man 27.80 200 27.80 Mercator Ltd. 27.90 7,875 27.90 ITI 27.95 2,054 27.95 Microsec Financial S 28.10 150 28.10 DQ Entertainment (In 28.55 1,935 28.55 ISMT Ltd. 28.60 3,931 28.60 Archies Ltd. 29.05 851 29.05 Datamatics Global Se 29.40 58 29.40 Suzlon Energy Ltd. 29.45 24,554 29.45 MTNL 29.80 6,131 29.80 Nelcast Ltd. 29.90 31 29.90 KCP Ltd. 30.15 2,405 30.15 Neha Internation 30.25 25 30.25 Cords Cable Industri 31.00 474 31.00 Kanoria Chemical 31.00 23 31.00 Shyam Telecom 31.05 630 31.05 Usha Martin Ltd. 31.50 692 31.50 Savera Industries 32.30 121 32.30 Sathavahana Ispa 32.65 313 32.65 Rain Commodities 32.90 942 32.90 Essel Propack Ltd. 33.30 250 33.30 Indo Rama Synth. 33.65 400 33.65 Finolex Cables 34.00 35 34.00 GHCL 34.10 313 34.10 Vaibhav Gems Ltd 34.35 326 34.35 Gati Ltd. 34.60 4,290 34.60 Hotel Leela Ven. 34.65 1,975 34.65 Cinemax India 35.60 190 35.60 Bajaj Hindustan 35.65 27,238 35.65 S Kumars Nationwide 36.10 6,411 36.10 Ansal Properties & I 36.30 5,835 36.30 Zicom Electronic 36.75 5 36.75 Accel Frontline 36.85 2 36.85 Crew B.O.S Products 36.90 630 36.90 Simbhaoli Sugars 37.65 5 37.65 Peninsula Land L 37.75 233 37.75 Dhampur Sugar 38.15 1,847 38.15 Keynote Corporat 38.35 3 45.15 Aro Granite Indu 38.50 100 38.50 Heidelberg Cement In 38.75 7,459 38.75 Sterlite Technologie 38.80 13,581 38.80 Tulsyan NEC Ltd. 38.85 29 38.85 Kwality Dairy (I 38.95 1,862 38.95 Ansal Housing 39.15 328 39.15 Lakshmi Precn.Sc 39.25 15 39.25 Shree Renuka Sugars 39.25 5,341 39.25 Jai Balaji Industrie 39.30 1,279 39.30 Indraprastha Med 39.65 251 39.65 Everest Kanto Cylind 39.70 20,870 39.70 JHS Svendgaard Labor 39.70 217 39.70 Beardsell Ltd. 39.90 70 39.90 Gallantt Ispat Ltd. 40.50 441 40.50 IFGL Refracto 40.80 71 40.80 NRB Bearings Lim 40.95 2,645 40.95 Somany Ceramics Ltd. 41.25 105 41.25 Alembic Pharmaceutic 41.55 1,000 41.55 Balaji Telefilms Ltd 41.70 635 41.70 Thomas Cook (I) 41.95 7,161 41.95 Williamson Magor 41.95 100 41.95 DCM Shriram Co 42.00 46 42.00 Development Cred 43.10 28,545 43.10 Tin Plate Co. 43.85 471 43.85 Mangalore Chem. 44.00 3,553 44.00 Nitin Fire Protectio 44.35 5,306 44.35 Gabriel India 44.40 1 44.40 HMT Ltd. 45.25 728 45.25 Jaiprakash Power Ven 45.25 609 45.25 Jaypee Infratech Ltd 45.55 953 45.55 Tilak Nagar Ind 45.55 734 45.55 GTL Ltd. 45.75 55 45.75 HCL Infosystem 45.85 3,457 45.85 Amarjothi Spg.Mi 46.50 92 46.50 Upper Ganges Sug 46.60 100 46.60 Tips Industries 46.75 276 46.75 UB Engineering Ltd. 47.70 275 47.70 Deccan Chronicle Hol 47.85 5,243 47.85 Prism Cement Lim 47.90 765 47.90 Orbit Corporation 48.35 7,427 48.35 Lloyd Electric a 48.45 411 48.45 Jyoti Structures 48.50 109 48.50 L&T Finance Holdings 48.50 19,296 48.50 BF Investment Ltd. 48.95 54 48.95 Balrampur Chini 49.00 4,140 49.00 OCL Iron & Steel 49.00 750 49.00 Vascon Engineers Ltd 49.10 100 49.10 Geodesic Ltd 49.35 3,571 49.35 PBA Infrastructure L 50.35 1,497 50.35 Oswal Green Tech 50.75 2,920 50.75 Adhunik Metaliks 51.05 2,663 51.05 Tantia Constructions 51.25 1,400 51.25 TVS Motor Co. Ltd. 51.55 9,408 51.55 House of Pearl Fashi 52.10 100 52.10 Thirumalai Chem. 52.70 50 52.70 Garware-Wall Rop 52.95 100 52.95 Reliance Broadcast 53.70 1,185 53.70 Automotive Stampings 53.75 1,269 53.75 Gammon India 54.05 2,348 54.05 JSW Energy Ltd. 54.40 3,260 54.40 I P Rings Ltd. 54.50 100 54.50 Punj Lloyd 55.85 26,756 55.85 JK Lakshmi Cement L 56.20 3,123 56.20 Surya Roshni Ltd 56.50 76 56.50 Navneet Publicat 56.75 74 56.75 Finolex Industri 56.95 433 56.95 Oil Country Tub. 56.95 164 56.95 Suryalakshmi Cot 57.00 500 57.00 Dhanlaxmi Bank 57.35 1,555 57.35 IVRCL 57.50 39,592 57.50 DCM Ltd. 57.60 100 57.60 GSS Infotech 57.70 950 57.70 Manappuram Finance 58.85 100 58.85 Prime Focus 59.10 2,290 59.10 MUSCO Ltd 59.20 2,111 59.20 Magma Fincorp Ltd. 59.45 1,832 59.45 Madhucon Project 59.55 203 59.55 Orient Paper 59.70 38 59.70 Easun Reyrolle L 59.85 39 59.85 Commercial Engineers 60.15 693 60.15 Parsvnath Developers 60.30 11,722 60.30 Shasun Pharma 60.90 958 60.90 RPP Infra Projects L 60.95 14 60.95 DS Kulkarni Develope 61.20 1,731 61.20 NCC 61.85 6 61.85 D B Realty Ltd. 62.50 4,232 62.50 PSL Ltd. 63.70 200 63.70 National Alumini 63.75 25,941 63.75 JMT Auto Ltd. 64.00 50 64.00 Dish TV India Ltd. 64.35 13,797 64.35 Hitech Plast 65.00 145 65.00 J B Chemicals & Phar 65.60 14 65.60 Rashtriya Chemicals 65.90 14,283 65.90 Halonix Ltd. 66.95 747 66.95 Essar Ports 67.60 725 67.60 Brigade Enterprises 67.90 18 67.90 M And B Switchgears 68.45 315 68.45 Elgi Equipments 68.65 419 68.65 Empee Distilleries L 68.95 50 68.95 Indiabulls Real Esta 69.50 12,034 69.50 United Bank of I 70.10 837 70.10 TCI Ltd. 70.45 133 70.45 Deep Industries 70.95 525 70.95 Goa Carbons 71.15 27 71.15 Valecha Engineer 71.20 507 71.20 Gillanders Arbut 71.60 30 71.60 UCO Bank 71.95 684 71.95 Global Offshore Ser 72.20 102 72.20 Pipavav Defence & Of 72.20 2,522 72.20 Granules India L 72.25 71 72.25 Munjal Showa Ltd 72.45 355 72.45 Alchemist 72.70 1,307 72.70 Uttam Galva Steels 73.35 1,076 73.35 Satyam Computer 74.00 7,655 74.00 Harrisons Malaya 74.35 225 74.35 20 Microns Ltd. 74.40 14,881 74.40 Graphite India Ltd. 74.45 56 74.45 Guj. Industries 74.75 4,445 74.75 OnMobile Global Ltd. 74.75 2,649 74.75 Jindal Stainless 75.20 1,361 75.20 Delta Corp Ltd. 75.25 6,024 75.25 S Mobility 75.80 17 75.80 Redington (India) Lt 78.55 2,165 78.55 Sunil Hitech Enginee 78.70 3 78.70 Aries Agro Ltd. 79.90 49 79.90 FDC Ltd. 81.10 301 81.10 Rolta India 81.10 10,100 81.10 Manjushree Techno 81.55 140 81.55 Den Networks Ltd. 82.05 510 82.05 Visaka Indus. 82.95 380 82.95 GNFC 84.95 577 84.95 Central Bank 86.20 24 86.20 Jamna Auto Inds. 88.00 54 88.00 Mastek Limited 88.00 205 88.00 Dolphin Offshore Ent 88.20 2,532 88.20 Jai Corp Ltd. 88.20 13,658 88.20 KPR Mill Ltd. 88.35 509 88.35 Chambal Fertilis 89.30 8,739 89.30 Lakshmi Vilas Ba 89.50 2,651 89.50 SKS Microfinance 89.50 1,472 89.50 Asahi Songwon Colors 90.40 11 90.40 EIH Ltd. 90.60 3,591 90.60 UnitedBreweries(Hol) 90.70 845 90.70 GIC Housing Fi 91.60 9,147 91.60 Surana Corporation L 92.00 3 92.00 Innoventive Industri 92.25 200 92.25 Karnataka Bank 93.50 1,863 93.50 Voltas Ltd. 93.50 4,560 93.50 Jayshree Tea 93.65 66 93.65 Ruchi Soya Inds. 94.00 701 94.00 T Nadu Newsprint 94.55 527 94.55 Raj Television Netwo 94.70 1,181 94.70 Vardhman Polytex 95.25 12 95.25 Pradip Overseas Ltd. 95.35 14,264 95.35 Phillips Carbon 95.50 311 95.50 Arvind Ltd. 95.95 25,362 95.95 Prestige Estates Pro 96.85 5,870 96.85 Neyveli Lignite 97.40 1,934 97.40 Shri Nataraj Cer 98.00 49 98.00 Hexaware Technologie 99.25 28,438 99.25 Fresenius Kabi Oncol 99.95 2,711 99.95 Jagran Prakashan 101.35 100 101.35 Godawari Power & Isp 103.55 18 103.55 OCL India Limi 104.05 1,963 104.05 De Nora India Ltd. 104.35 51 104.35 Ratnamani Metals 105.90 113 105.90 Patel Engg. Ltd. 106.30 7,184 106.30 Great Offshore Ltd. 107.60 4,183 107.60 Bajaj Corp Ltd. 108.00 25 108.00 Kalpataru Power 109.30 51 109.30 Sasken Comm.Tech. 109.60 607 109.60 VIP Indus. 110.05 9,146 110.05 Jindal Worldwide 112.00 40 112.00 McNally Bharat E 113.35 40 113.35 Man Industries I 113.95 919 113.95 Mangalam Cement 114.80 42 114.80 Spanco Ltd. 115.00 400 115.00 Globus Spirits Ltd. 115.90 140 115.90 Amtek Auto Ltd. 116.20 90 116.20 Ind-Swift Laboratori 121.70 321 121.70 Ajmera Realty & Infr 121.95 454 121.95 Hind. Oil Explor 122.25 9,802 122.25 Tube Investments 122.75 32 122.75 Welspun Corp 123.45 4,067 123.45 Bharat Rasayan 123.75 2 123.75 Prakash Constrowell 124.55 1,125 124.55 Kirloskar Bros. 127.70 50 127.70 A2Z Maintenance & En 127.80 5,861 127.80 Apar Industries 129.20 712 129.20 Rane (Madras) 129.50 1,510 129.50 Future Capital Holdi 131.40 417 131.40 GEI Industrial Syste 132.35 393 132.35 ARSS Infrastructure 132.45 1,241 132.45 Vadilal Indus. 133.00 1,681 133.00 Shri Lakshmi Cotsyn 134.40 1,794 134.40 Rallis India 135.15 104 135.15 Sarda Energy & Miner 135.25 130 135.25 Era Infra Engineerin 136.25 200 136.25 Guj. Alkalie & C 136.95 500 136.95 HT Media 137.45 142 137.45 Omnitech InfoSolutio 137.65 10 137.65 Unichem Labs 138.80 170 138.80 Sadbhav Engineering 141.45 633 141.45 C Mahendra Exports 143.00 189 143.00 AGC Networks 143.85 75 143.85 BS TransComm Ltd. 146.20 223 146.20 Deepak Fert. 146.40 78 146.40 Hathway Cable & Data 146.45 89 146.45 MBL Infrastructures 147.40 76 147.40 Polaris Financial 147.75 793 147.75 APL Apollo Tubes 152.90 100 152.90 Kanani Industries Lt 152.95 3 152.95 KPIT Cummins Infosys 153.85 38 153.85 HSIL Ltd. 155.10 3,547 155.10 MothersonSumiSystems 155.85 516 155.85 CCL Products India 158.10 212 158.10 EIH Associated 158.10 14 158.10 Plastiblends Ind 159.30 175 159.30 Vindhya Telelink 160.00 28 160.00 Deccan Cements 162.85 700 162.85 Rushil Decor Ltd. 163.50 903 163.50 PetronetLNG 165.00 2,582 165.00 SundaramBrakeLining 168.85 175 168.85 Ambika Cotton Mi 168.95 285 168.95 Chennai Petro. 170.55 25 170.55 FIEM Industries 171.10 2 171.10 Astral Poly Technik 172.60 141 172.60 Bajaj Electrical 174.35 73 174.35 IRB Infrastructure D 174.45 7,755 174.45 Videocon Industries 174.55 937 174.55 Pantaloon Retail 175.10 10,688 175.10 Guj. Mineral Dev 176.85 416 176.85 Whirlpool of Ind 177.95 27 177.95 IndiabullsFinService 178.95 9,094 178.95 Seshasayee Paper 179.95 67 179.95 Atul Ltd. 180.60 289 180.60 NMDC Ltd. 182.70 3,069 182.70 Alstom T&D India 183.35 1,094 183.35 Numeric Power Sy 185.40 249 185.40 Minda Industries 188.75 10 188.75 Polyplex Corpn. 191.95 1,000 191.95 V-Guard Ind.Ltd. 192.90 119 192.90 Vardhman Textiles Lt 197.50 1 197.50 Simplex Infrastructu 198.50 94 198.50 Ess Dee Aluminium Lt 199.80 5,716 199.80 Nilkamal Ltd. 199.90 25 199.90 Inventure Growth & S 203.15 779 203.15 IL&FS Transportation 204.90 10 204.90 Godrej Industries Lt 212.85 1,082 212.85 Rane Holdings Ltd. 215.40 36 215.40 Eros International M 217.10 2,451 217.10 Entertainment Networ 218.35 28 218.35 Timken India Ltd 219.95 4,774 219.95 EID Parry 224.45 1,805 224.45 Amara Raja Batt. 227.50 29 227.50 Tata Elxsi Ltd. 228.40 1 228.40 Tata Communications 229.20 2,765 229.20 Rane Engine Valve Lt 233.50 15 233.50 Indian Bank 233.75 2,365 233.75 Varun Industries 237.35 24 237.35 Mandhana Industries 240.00 90 240.00 BGR Energy Systems 241.70 495 241.70 Ramky Infrastructure 242.50 35 242.50 Educomp Solutions 243.40 2,928 243.40 Dewan Housing 246.50 9,141 246.50 TD Power Systems Ltd 250.85 75 250.85 Hercules Hoists 257.05 219 257.05 CORE Education & Tec 257.75 338 257.75 Career Point 258.45 214 258.45 Bimetal Bear. 266.30 100 266.30 Sandesh 267.95 99 267.95 Federal-Mogul Goetze 268.55 1,000 268.55 Petron Engineeri 270.70 287 270.70 Indian Oil Corp 272.00 1,929 272.00 Natco Pharma Lim 273.70 208 273.70 Siyaram Silk 274.30 199 274.30 Tata Sponge Iron 279.55 470 279.55 Sobha Developers Ltd 279.95 354 279.95 Birla Corporation Lt 280.20 106 280.20 Oriental Bank of 287.80 106 287.80 Dredging Corpora 291.20 834 291.20 Everonn Education 291.60 302 291.60 Century Textiles 294.55 3,546 294.55 Revathi Equipment Lt 296.15 25 296.15 Mahindra Holidays 298.00 86 298.00 Hind. Copper 300.55 12,140 300.55 Maha. Scooters 306.05 139 306.05 Sun TV Network Ltd. 308.15 825 308.15 Gitanjali Gems 312.30 12,252 312.30 Ipca Laboratorie 313.20 65 313.20 LG Balakrishnan&Bros 315.55 30 315.55 Parekh Aluminex 316.75 95 316.75 State Trading 316.75 15,432 316.75 BOC India Limi 318.30 90 318.30 Persistent Systems 323.20 94 323.20 Relaxo Footwears 326.00 251 326.00 Vivimed Labs 327.85 1,433 327.85 TRF Ltd 332.90 1,347 332.90 Elder Pharma 347.35 5 347.35 AVT Natural Prod 349.80 5 349.80 AtlasCycles(Haryana) 352.25 1,219 352.25 Honda Siel Power 353.70 53 353.70 Hinduja Ventures 357.40 452 357.40 Indraprastha Gas Ltd 362.15 115 362.15 Raymond Ltd 366.20 1,741 366.20 Plethico Pharmaceuti 366.25 5 366.25 Emami Ltd. 370.05 43 370.05 State Bank Of Bi 377.10 13 377.10 Karur Vysya Bank 384.75 441 384.75 Vakrangee Soft 390.00 100 390.00 Va Tech Wabag Ltd. 395.55 272 395.55 BF Utilities Ltd. 402.45 959 402.45 Religare Enterprises 417.35 5 417.35 TTK Healthcare Ltd. 417.50 1,279 417.50 Lovable Lingerie Ltd 420.70 5,382 420.70 Swaraj Engines 427.65 2 427.65 Agro Tech Foods Ltd. 435.70 105 435.70 Shalimar Paints 440.00 51 440.00 United Breweries Ltd 442.90 95 442.90 Venky's (India) Ltd. 446.15 98 446.15 MindTree Ltd. 450.05 41 450.05 Zuari Industrie 453.25 29 453.25 Patni Computer Sys 464.35 6 464.35 Britannia Ind. 475.15 19 475.15 Zylog Systems 487.35 149 487.35 Havells India 491.80 4,154 491.80 Bajaj Finserv Ltd. 494.25 176 494.25 Reliance Ind.Inf 498.65 10 498.65 Guj. Fluorochemi 502.30 441 502.30 Kemrock Indus. 504.85 2,909 504.85 Voltamp Transformers 512.40 460 512.40 State Bank Of My 522.80 50 522.80 Strides Arcolab 541.25 2,097 541.25 Gravita India Ltd. 544.80 1,957 544.80 StateBnkOfTravan 551.20 16 551.20 Aanjaneya Lifecare L 556.35 76 556.35 SKF India 630.40 20 630.40 Nesco Ltd. 647.45 257 647.45 India Motor Part 648.00 50 648.00 Godrej Properties Lt 659.75 130 659.75 Bata India 702.55 997 702.55 eClerx Services 719.15 55 719.15 Financial Technolog. 774.85 1,268 774.85 Bajaj Finance L 791.95 145 791.95 Amrutanjan Health Ca 803.15 2,743 803.15 Solar Industries Ind 830.20 77 830.20 Wyeth Ltd. 834.70 3 834.70 Tata Coffee Ltd. 843.60 572 843.60 MMTC Ltd. 861.15 1,493 861.15 Kansai Nerolac Paint 871.25 5 871.25 ABB Ltd 890.05 527 890.05 Trent Ltd. 942.25 225 942.25 Jubilant Foodworks L 977.55 3,192 977.55 VST Industries 1235.35 5 1235.35 Lakshmi Mill Co. 1580.00 6 1580.00 Lakshmi Machines 1699.15 3 1699.15 Eicher Motors 1753.55 29 1753.55 TTK Prestige L 2309.95 336 2309.95 Page Industries Ltd. 2575.95 11 2575.95 GlaxoSmithKlineConsu 2664.35 44 2664.35 3M India Ltd. 3517.15 8 3517.15 Greenearth Resource 1.55 5,955 1.55 Guj. Leasing Fin 2.70 2,000 2.70 Cinevistaas Ltd. 3.20 160 3.20 Regency Ceramics 3.65 2,989 3.65 BSEL Infra. Realty 3.85 324 3.85 KDL Biotech Ltd. 3.95 478 3.95 Gangotri Textile 4.45 2,100 4.25 Samtel Color 4.90 75 4.90 Agro Dutch Industrie 5.90 1,012 5.90 Indosolar Ltd. 6.65 44,500 6.65 Asian Electronic 7.35 900 7.35 Prajay Engineers 7.55 1,243 7.55 Supreme Tex Mart L 7.95 1,000 7.95 Assam Company 9.10 1,857 9.10 Allsec Technologies 14.85 687 14.85 Ashapura Min. Lt 15.30 100 15.30 Euro Ceramics Ltd. 15.45 400 15.45 Prime Securities 16.00 722 16.00 Moser Baer India 17.80 9,900 17.80 Sakthi Sugars 27.35 96 27.35 Subex Ltd. 32.10 5,580 32.10 Astec Lifesciences L 32.30 500 32.30 Lakshmi Finance 34.35 1,200 34.00 Welspun Projects 36.65 46 36.65 Nelco Ltd 54.15 500 54.15 Cura Technologies 77.30 16 79.95 Aptech Ltd. 91.05 2,288 91.05 SPML Infra 94.10 69 94.10 Avanti Feeds Lim 100.10 90 100.10 Peria Karamalai 176.00 60 176.00