shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening Low
Tuesday, September 07, 2010 4:02:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
Shri Bajrang All 23.70 19.00 23.25
Khyati Multimedi 1.63 1.30 1.59
Precision Elect. 37.15 31.00 37.50
Kashipur Sugar Mills 7.24 6.00 7.19
Best & Crompton 18.55 15.75 18.45
Jagjanani Textiles L 3.63 3.30 3.79
Kothari Ferment. 7.55 7.32 8.19
Computerskill Li 2.98 2.73 3.05
My Fair Lady Lim 8.95 7.76 8.62
Best Eastern Hot 114.00 101.00 112.10
Omega Inter.Tech 9.08 7.46 8.28
RamKaashyap Investme 9.26 9.01 10.00
Bala Techno Industri 3.60 3.45 3.82
K Z Leasing & Financ 8.79 7.57 8.38
Hathway Bhawani Cabl 11.99 10.19 11.28
Oswal Spg & Wvg. 3.79 3.29 3.64
Maruti Infrastru 10.46 9.75 10.75
Promact Plastics 4.99 4.63 5.10
Indo-City Infotech L 5.82 5.17 5.69
Jyoti Cosmetics 1.40 1.25 1.37
Company Current Open Prev Close
Antarctica Ltd. 0.40 0.35 0.40
Unity Infraprojects 115.45 103.00 116.75
Greenply Industr 211.25 195.10 215.45
Times Guaranty 77.40 73.30 79.90
Birla Ericsson 26.60 22.25 24.15
Mercator Lines 52.20 47.85 51.80
Gujarat Apollo Indus 221.00 205.55 222.40
Harita Seating Syst. 101.20 94.20 101.75
Sambhaav Media Ltd. 3.00 2.80 3.00
Pfizer Ltd. 1,125.30 1,050.65 1,124.75
J D Orgochem 3.05 2.90 3.10
Keynote Corporat 62.00 61.00 64.95
Grabal Alok Impex Lt 47.05 42.55 45.30
Ashco Niulab Industr 0.85 0.80 0.85
Mukta Arts Ltd. 51.40 49.50 52.40
Automotive Axles 488.80 471.05 498.30
Lloyds Finance 1.90 1.80 1.90
Saksoft Ltd. 49.90 45.00 47.45
Peacock Inds. 3.05 2.85 3.00
India Nippon Ele 252.65 241.20 253.45


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com