shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening High
Friday, July 30, 2010 4:03:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
Inox Leisure 83.20 86.30 71.95
Jyoti Resins & A 6.15 7.88 6.57
RLF Ltd. 5.37 6.27 5.25
Welcast Steels 558.20 625.00 523.95
Ankush Finstock 2.86 2.99 2.51
Vimal Oil & Food 50.60 58.40 49.10
Punj. Woolcombe 6.20 7.25 6.10
Powersoft Global Sol 19.70 23.80 20.05
Richa Industries Ltd 28.05 34.00 28.65
Cupid Ltd. 11.77 13.88 11.72
Garware Marine 19.00 22.40 18.95
Foods & Inns 252.15 306.00 260.40
Gujarat Cotex Ltd. 5.19 5.84 4.97
SPEL Semiconduct 16.40 19.00 16.20
Alps Industries 9.82 11.50 9.82
Insilco Ltd. 21.95 26.00 22.40
Lords Chemicals 39.60 48.00 41.70
Pochiraju Industries 24.95 28.00 24.45
Lawreshwar Polymers 7.61 8.78 7.67
Eurotex Inds. 42.65 44.00 38.50
Company Current Open Prev Close
Inox Leisure 83.25 86.25 71.85
Alps Industries 9.90 11.50 9.85
Pochiraju Industries 24.90 28.00 24.35
Cambridge Solutions 60.80 70.00 60.90
Vardhman Holdings 385.05 433.00 383.20
Cambridge Technology 20.70 23.35 21.50
SB&T International 10.45 11.45 10.55
W S Industries 48.15 51.90 48.00
MSP Steel & Power Lt 39.45 43.00 39.85
Blue Dart Expres 1,119.65 1,200.00 1,115.70
LCC Infotech Ltd 0.80 0.75 0.70
Eurotex Inds. 42.50 40.80 38.10
Texmaco 134.85 145.00 135.95
Savera Industries 57.35 59.00 55.50
Steel Tubes 2.40 2.55 2.40
Gulf Oil Corporation 94.40 102.00 96.05
McDowell Holdings Lt 175.65 159.65 150.45
Rane Engine Valve Lt 285.95 291.00 274.75
Ashco Niulab Industr 0.85 0.95 0.90
Akzo Nobel India Ltd 865.60 927.90 879.55


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com