shcil logo
Notices
 
 
Search Company :     for
 
Sensex Scrips
Wednesday, October 22, 2014 4:00:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
Axis Bank Ltd. (2.23) 424.05 423 1.05  0.25  233133  988.16 
Bajaj Auto Ltd. (1.61) 2496.1 2413.25 82.85  3.43  32177  796.85 
Bharat Heavy Ele (1.32) 242 237.5 4.50  1.89  599262  1,446.09 
Bharti Airtel (3.65) 409.4 410.85 1.45  0.35  81368  335.49 
Cipla (1.12) 626.9 606.1 20.80  3.43  157283  976.15 
Coal India Ltd. (4.98) 353 355.05 2.05  0.58  233595  824.36 
Dr. Reddy's Labs (1.15) 3038.05 2964.9 73.15  2.47  12295  372.47 
GAIL (India) Ltd. (1.36) 481.4 480.55 0.85  0.18  85653  413.12 
HDFC (3.61) 1030.45 1021.35 9.10  0.89  115944  1,189.59 
HDFC Bank (4.82) 893.75 895.9 2.15  0.24  266881  2,392.73 
Hero MotoCorp (1.39) 3115.95 2995.1 120.85  4.03  99069  3,069.95 
Hindalco Indus. (0.68) 148.45 148.05 0.40  0.27  705861  1,047.34 
Hindustan Unilever L (3.65) 756.5 748.85 7.65  1.02  33264  250.97 
ICICI Bank (4.06) 1570.85 1577.6 6.75  0.43  99099  1,560.73 
Infosys (4.87) 3794.7 3774.2 20.50  0.54  32602  1,237.20 
12
You are viewing page 1 of 2