shcil logo
Notices
 
 
Search Company :     for
 
Sensex Scrips
Monday, May 25, 2015 12:23:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
Axis Bank Ltd. (2.91) 567.45 569.7 2.25  0.39  158993  902.21 
Bajaj Auto Ltd. (1.43) 2298 2310.5 12.50  0.54  14539  334.11 
Bharat Heavy Ele (1.23) 231.1 233.95 2.85  1.22  57054  131.85 
Bharti Airtel (3.39) 405.6 395.05 10.55  2.67  178725  724.91 
Cipla (1.16) 668 674.05 6.05  0.90  60066  401.24 
Coal India Ltd. (5.09) 368.25 374.7 6.45  1.72  62513  230.20 
Dr. Reddy's Labs (1.33) 3629.5 3639.05 9.55  0.26  2839  103.04 
GAIL (India) Ltd. (1.08) 396 396.15 0.15  0.04  9241  36.59 
HDFC (4.36) 1271 1287.5 16.50  1.28  16260  206.66 
HDFC Bank (5.53) 1024.4 1025.6 1.20  0.12  19389  198.62 
Hero MotoCorp (1.11) 2584 2600.9 16.90  0.65  3043  78.63 
Hindalco Indus. (0.6) 136.85 137.15 0.30  0.22  51541  70.53 
Hindustan Unilever L (4.01) 853.95 862.85 8.90  1.03  26864  229.41 
ICICI Bank (3.91) 313.8 313.4 0.40  0.13  146378  459.33 
Infosys (5.04) 2037.65 2041.8 4.15  0.20  30462  620.71 
12
You are viewing page 1 of 2