shcil logo
Notices
 
 
Search Company :     for
 
Sensex Scrips
Friday, July 31, 2015 4:00:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
Axis Bank Ltd. (2.92) 573.75 565.95 7.80  1.38  374969  2,151.92 
Bajaj Auto Ltd. (1.56) 2519.15 2523.8 4.65  0.18  28722  726.57 
Bharat Heavy Ele (1.46) 278.7 286.85 8.15  2.84  301908  855.16 
Bharti Airtel (3.59) 418.6 416.6 2.00  0.48  131334  553.11 
Cipla (1.22) 709.2 710.1 0.90  0.13  151555  1,083.99 
Coal India Ltd. (5.96) 439.3 420.2 19.10  4.55  563724  2,442.77 
Dr. Reddy's Labs (1.49) 4065.7 3907.55 158.15  4.05  55657  2,244.80 
HDFC (4.53) 1339.1 1337.4 1.70  0.13  44134  591.66 
HDFC Bank (6) 1111.2 1107.85 3.35  0.30  133075  1,476.31 
Hero MotoCorp (1.14) 2674.45 2587.6 86.85  3.36  22811  607.08 
Hindalco Indus. (0.46) 105.2 104.7 0.50  0.48  369932  392.16 
Hindustan Unilever L (4.28) 921.05 920.45 0.60  0.07  87087  802.01 
ICICI Bank (3.77) 302.5 290.95 11.55  3.97  4320287  13,103.99 
Infosys (5.32) 1078.05 1069.1 8.95  0.84  143459  1,537.37 
ITC Ltd. (5.62) 326.2 315.8 10.40  3.29  1330761  4,311.71 
12
You are viewing page 1 of 2