shcil logo
Notices
 
 
Search Company :     for
 
Sensex Scrips
Tuesday, September 23, 2014 4:00:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
Axis Bank Ltd. (2.11) 399.35 408.25 8.90  2.18  239096  954.83 
Bajaj Auto Ltd. (1.53) 2402 2412.75 10.75  0.45  19425  466.59 
Bharat Heavy Ele (1.19) 216.45 222.1 5.65  2.54  443518  959.99 
Bharti Airtel (3.63) 406.55 415.1 8.55  2.06  155385  631.72 
Cipla (1.08) 585 613.55 28.55  4.65  302901  1,771.97 
Coal India Ltd. (4.75) 334.55 343.1 8.55  2.49  288700  965.85 
Dr. Reddy's Labs (1.2) 3203 3212.2 9.20  0.29  15141  484.97 
GAIL (India) Ltd. (1.26) 443.6 454.2 10.60  2.33  64757  287.26 
HDFC (3.7) 1066.15 1075.7 9.55  0.89  48310  515.06 
HDFC Bank (4.53) 848.65 856.75 8.10  0.95  121102  1,027.73 
Hero MotoCorp (1.31) 2998 2999.8 1.80  0.06  17387  521.26 
Hindalco Indus. (0.73) 157.05 162.05 5.00  3.09  471832  741.01 
Hindustan Unilever L (3.52) 742.85 742.1 0.75  0.10  76101  565.32 
ICICI Bank (4) 1538.45 1577.3 38.85  2.46  187870  2,890.29 
Infosys (4.59) 3612.8 3650.95 38.15  1.04  155708  5,625.42 
12
You are viewing page 1 of 2