shcil logo
Notices
 
 
Search Company :     for
 
Sensex Scrips
Friday, October 31, 2014 4:00:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
Axis Bank Ltd. (2.22) 438.75 430.05 8.70  2.02  511545  2,244.40 
Bajaj Auto Ltd. (1.63) 2596.3 2576.75 19.55  0.76  24756  642.74 
Bharat Heavy Ele (1.37) 255.75 255 0.75  0.29  578055  1,478.38 
Bharti Airtel (3.57) 398.3 407.5 9.20  2.26  559940  2,230.24 
Cipla (1.14) 667.1 650.55 16.55  2.54  152667  1,018.44 
Coal India Ltd. (4.99) 369.35 360.25 9.10  2.53  314068  1,160.01 
Dr. Reddy's Labs (1.15) 3161.7 3098.1 63.60  2.05  19754  624.56 
GAIL (India) Ltd. (1.41) 529.15 509.65 19.50  3.83  667619  3,532.71 
HDFC (3.65) 1105.95 1062.1 43.85  4.13  181001  2,001.78 
HDFC Bank (4.74) 912.2 895.4 16.80  1.88  543755  4,960.13 
Hero MotoCorp (1.32) 3061.6 3030.15 31.45  1.04  31618  968.02 
Hindalco Indus. (0.72) 163.2 160.4 2.80  1.75  830356  1,355.14 
Hindustan Unilever L (3.47) 738.35 731.5 6.85  0.94  111511  823.34 
ICICI Bank (4.09) 1625.45 1611.5 13.95  0.87  342505  5,567.25 
Infosys (4.97) 4051.45 3946.15 105.30  2.67  83838  3,396.65 
12
You are viewing page 1 of 2