shcil logo
 
 
Search Company :     for
 
Sensex Scrips
Wednesday, April 16, 2014 4:00:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
Axis Bank Ltd. (1.82) 1431.65 1445.75 14.10  0.98  104215  1,508.16 
Bajaj Auto Ltd. (1.57) 2000.4 2005.85 5.45  0.27  14335  287.75 
Bharat Heavy Ele (1.16) 175.6 181.35 5.75  3.17  431110  769.23 
Bharti Airtel (3.51) 323.3 324.65 1.35  0.42  155664  507.54 
Cipla (0.86) 396.8 400.75 3.95  0.99  99844  396.52 
Coal India Ltd. (4.97) 289.7 292.4 2.70  0.92  183224  532.45 
Dr. Reddy's Labs (1.17) 2539.35 2577.45 38.10  1.48  13937  355.85 
GAIL (India) Ltd. (1.26) 367.7 367.6 0.10  0.03  122356  451.09 
HDFC (3.69) 870.65 887.8 17.15  1.93  70297  615.37 
HDFC Bank (4.72) 725.25 723.4 1.85  0.26  78712  571.76 
Hero MotoCorp (1.17) 2168.1 2222.4 54.30  2.44  18733  412.25 
Hindalco Indus. (0.75) 135.35 134.2 1.15  0.86  636507  860.03 
Hindustan Unilever L (3.57) 607.55 612.3 4.75  0.78  76378  467.75 
ICICI Bank (3.83) 1222.3 1218.05 4.25  0.35  149520  1,833.37 
Infosys (4.92) 3156.4 3260.45 104.05  3.19  117954  3,748.75 
12
You are viewing page 1 of 2