shcil logo
 
 
Search Company :     for
 
Sensex Scrips
Tuesday, September 02, 2014 4:00:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
Axis Bank Ltd. (2.12) 408.8 405.4 3.40  0.84  329790  1,348.18 
Bajaj Auto Ltd. (1.45) 2258.15 2262.9 4.75  0.21  29768  672.21 
Bharat Heavy Ele (1.29) 239.85 238.6 1.25  0.52  465017  1,115.34 
Bharti Airtel (3.33) 391.9 375.95 15.95  4.24  434025  1,700.94 
Cipla (0.94) 557.4 529.7 27.70  5.23  698977  3,896.10 
Coal India Ltd. (5.11) 363.65 365.35 1.70  0.47  141887  515.97 
Dr. Reddy's Labs (1.12) 2995.6 2981.15 14.45  0.48  11432  342.46 
GAIL (India) Ltd. (1.29) 464.25 458.7 5.55  1.21  123392  572.85 
HDFC (3.69) 1067.3 1061.1 6.20  0.58  56579  603.87 
HDFC Bank (4.5) 858.5 841.55 16.95  2.01  259124  2,224.58 
Hero MotoCorp (1.22) 2801.65 2759.25 42.40  1.54  57411  1,608.46 
Hindalco Indus. (0.8) 174.45 176.2 1.75  0.99  789282  1,376.90 
Hindustan Unilever L (3.55) 733.9 740.15 6.25  0.84  72700  533.55 
ICICI Bank (4.1) 1590.9 1598.85 7.95  0.50  170358  2,710.23 
Infosys (4.58) 3611.55 3603.4 8.15  0.23  88792  3,206.77 
12
You are viewing page 1 of 2