shcil logo
 
 
Search Company :     for
 
Sensex Scrips
Thursday, July 31, 2014 10:44:00 AM
 
Company Current PrevClose Change Change (%) Volume Value
Axis Bank Ltd. (2.16) 399.8 402 2.20  0.55  129654  518.36 
Bajaj Auto Ltd. (1.37) 2073.9 2081 7.10  0.34  2391  49.59 
Bharat Heavy Ele (1.28) 232.6 230.95 1.65  0.71  85833  199.65 
Bharti Airtel (3.4) 372.35 373 0.65  0.17  82934  308.80 
Cipla (0.82) 457 447.7 9.30  2.08  85441  390.47 
Coal India Ltd. (5.29) 368.9 367.15 1.75  0.48  57718  212.92 
Dr. Reddy's Labs (1.09) 2802 2822.25 20.25  0.72  110384  3,092.96 
GAIL (India) Ltd. (1.25) 437.35 433.15 4.20  0.97  10999  48.10 
HDFC (3.87) 1080.85 1084.7 3.85  0.35  13522  146.15 
HDFC Bank (4.6) 838.95 838.75 0.20  0.02  13847  116.17 
Hero MotoCorp (1.18) 2583.55 2601.35 17.80  0.68  6386  164.99 
Hindalco Indus. (0.9) 194.15 192.6 1.55  0.80  162650  315.78 
Hindustan Unilever L (3.41) 689.6 692.7 3.10  0.45  30753  212.07 
ICICI Bank (3.93) 1487.05 1489.55 2.50  0.17  39016  580.19 
Infosys (4.41) 3370.3 3368.05 2.25  0.07  4947  166.73 
12
You are viewing page 1 of 2