shcil logo
Notices
 
 
Search Company :     for
 
Sensex Scrips
Thursday, March 05, 2015 4:00:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
Axis Bank Ltd. (3.04) 616.6 612.65 3.95  0.64  1298939  7,974.78 
Bajaj Auto Ltd. (1.27) 2120.35 2122.1 1.75  0.08  24080  510.58 
Bharat Heavy Ele (1.37) 269.5 270.15 0.65  0.24  335583  903.10 
Bharti Airtel (2.89) 347.9 351.15 3.25  0.93  132877  460.87 
Cipla (1.23) 737.85 724.7 13.15  1.81  171618  1,264.89 
Coal India Ltd. (4.78) 363.95 372.1 8.15  2.19  235405  863.36 
Dr. Reddy's Labs (1.22) 3439.45 3389.15 50.30  1.48  14288  490.36 
GAIL (India) Ltd. (1.06) 404 406.5 2.50  0.62  102734  413.90 
HDFC (4.55) 1389.05 1365.2 23.85  1.75  136748  1,889.21 
HDFC Bank (5.66) 1085.05 1065.15 19.90  1.87  263721  2,831.33 
Hero MotoCorp (1.08) 2608.1 2621.4 13.30  0.51  48976  1,275.67 
Hindalco Indus. (0.63) 147.9 153.05 5.15  3.36  1726014  2,586.42 
Hindustan Unilever L (4.23) 939 916.2 22.80  2.49  159829  1,498.26 
ICICI Bank (4.19) 347.75 348.5 0.75  0.22  837951  2,889.27 
Infosys (5.38) 2251.7 2272.6 20.90  0.92  62659  1,413.21 
12
You are viewing page 1 of 2