shcil logo
 
 
Search Company :     for
 
Sensex Scrips
Tuesday, July 22, 2014 4:00:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
Axis Bank Ltd. (2.17) 2017.6 2023.15 5.55  0.27  127948  2,584.98 
Bajaj Auto Ltd. (1.37) 2073.4 2071.85 1.55  0.07  13686  283.81 
Bharat Heavy Ele (1.31) 234.3 235.05 0.75  0.32  404603  951.89 
Bharti Airtel (3.22) 353.25 337.05 16.20  4.81  571913  2,010.44 
Cipla (0.8) 440.7 437.5 3.20  0.73  270057  1,185.97 
Coal India Ltd. (5.58) 386.95 378.5 8.45  2.23  358239  1,378.15 
Dr. Reddy's Labs (1.05) 2719.25 2656.25 63.00  2.37  16399  442.37 
GAIL (India) Ltd. (1.27) 441.45 438.6 2.85  0.65  54988  241.82 
HDFC (3.72) 1040.7 1011.05 29.65  2.93  132173  1,363.73 
HDFC Bank (4.62) 839.9 828.05 11.85  1.43  129859  1,086.74 
Hero MotoCorp (1.15) 2521.05 2515.65 5.40  0.21  8497  214.72 
Hindalco Indus. (0.88) 188.25 183.45 4.80  2.62  1459203  2,734.81 
Hindustan Unilever L (3.12) 632.55 627.3 5.25  0.84  82073  516.68 
ICICI Bank (3.91) 1483.2 1482.6 0.60  0.04  126708  1,873.74 
Infosys (4.24) 3235.1 3206.45 28.65  0.89  42282  1,363.45 
12
You are viewing page 1 of 2