shcil logo
Notices
 
 
Search Company :     for
 
Sensex Scrips
Friday, December 19, 2014 4:00:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
Axis Bank Ltd. (2.57) 489.7 487.15 2.55  0.52  237079  1,166.48 
Bajaj Auto Ltd. (1.58) 2466.3 2505.8 39.50  1.58  10611  263.81 
Bharat Heavy Ele (1.4) 258.85 257.3 1.55  0.60  501038  1,311.62 
Bharti Airtel (3.04) 342.85 348.2 5.35  1.54  664188  2,271.68 
Cipla (1.1) 617.6 625.1 7.50  1.20  84105  524.10 
Coal India Ltd. (5.28) 376.55 367.4 9.15  2.49  236607  889.58 
Dr. Reddy's Labs (1.21) 3198.65 3150.5 48.15  1.53  22780  729.61 
GAIL (India) Ltd. (1.22) 435 434.4 0.60  0.14  352512  1,528.98 
HDFC (3.89) 1115.05 1098 17.05  1.55  51855  577.57 
HDFC Bank (5.05) 940.8 934.05 6.75  0.72  114506  1,076.55 
Hero MotoCorp (1.35) 3063.3 3067.05 3.75  0.12  28496  884.34 
Hindalco Indus. (0.72) 157.65 153.6 4.05  2.64  1269111  1,990.90 
Hindustan Unilever L (3.62) 754.65 766.05 11.40  1.49  66524  505.65 
ICICI Bank (4.57) 355.4 345.2 10.20  2.95  814433  2,869.28 
Infosys (5.11) 2001.9 1966.3 35.60  1.81  1151684  22,991.90 
12
You are viewing page 1 of 2