shcil logo
Notices
 
 
Search Company :     for
 
BSE Dollex 30 Scrips
Friday, October 31, 2014 4:00:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
Axis Bank 438.75 430.05 8.70  2.02  511545  2,237.27 
Bajaj Auto 2609.05 2576.75 32.30  1.25  24756  643.10 
Bharti Airte 398.3 407.5 9.20  2.26  559940  2,250.08 
BHEL 255.75 255 0.75  0.29  578055  1,477.64 
Cipla 667.1 650.55 16.55  2.54  152667  1,009.02 
Coal India 369.35 360.25 9.10  2.53  314068  1,153.56 
DrReddysLab 3161.7 3098.1 63.60  2.05  19754  620.17 
GAIL 529.15 509.65 19.50  3.83  667619  3,570.90 
HDFC 1105.95 1062.1 43.85  4.13  181001  1,979.98 
HDFC Bank 912.2 895.4 16.80  1.88  543755  4,952.24 
HeroMotoCorp 3061.6 3030.15 31.45  1.04  31618  971.66 
Hind.Unilev 738.35 731.5 6.85  0.94  111511  814.88 
Hindalco 163.2 160.4 2.80  1.75  830356  1,348.36 
ICICI Bank 1625.45 1611.5 13.95  0.87  342505  5,528.25 
Infosys 4051.45 3946.15 105.30  2.67  83838  3,374.99 
12
You are viewing page 1 of 2