shcil logo
Notices
 
 
Search Company :     for
 
BSE Metal Scrips
Tuesday, September 30, 2014 4:00:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
BhushanSteel 117.95 112.35 5.60  4.98  23843  28.12 
Coal India 341.35 342.85 1.50  0.44  284438  970.93 
Hind Zinc 159 161.75 2.75  1.70  90450  143.82 
Hindalco 156.8 159.5 2.70  1.69  776538  1,217.61 
JindalStlPow 172.95 177.4 4.45  2.51  1456400  2,518.84 
JSW Steel 1157.7 1208.25 50.55  4.18  89222  1,032.92 
NMDC 165.35 165.2 0.15  0.09  953278  1,576.25 
SAIL 69.6 70.55 0.95  1.35  646416  449.91 
Sesa Goa 272.55 270.45 2.10  0.78  326549  890.01 
Tata Steel 459.3 466.55 7.25  1.55  659374  3,028.50 
You are viewing page 1 of 1