shcil logo
Notices
 
 
Search Company :     for
 
BSE Metal Scrips
Friday, May 29, 2015 3:59:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
Coal India 391.3 383.1 8.20  2.14  629481  2,463.16 
Hind Zinc 169.1 171.05 1.95  1.14  212612  359.53 
Hindalco 129.15 132 2.85  2.16  606573  783.39 
JindalStlPow 119.4 118.55 0.85  0.72  3797098  4,533.74 
JSW Steel 915.95 913.85 2.10  0.23  86444  791.78 
Na.Alum.Co 48.4 48.1 0.30  0.62  41115  19.90 
NMDC 128.5 131.15 2.65  2.02  234315  301.09 
SAIL 65.9 65.9 0.00  0.00  226980  149.58 
Sesa Goa 196.7 196.9 0.20  0.10  522804  1,028.36 
Tata Steel 328.5 328.3 0.20  0.06  506217  1,662.92 
You are viewing page 1 of 1