shcil logo
 
 
Search Company :     for
 
BSE Metal Scrips
Friday, August 22, 2014 4:00:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
BhushanSteel 124.35 130.85 6.50  4.97  10500  13.06 
Coal India 357.3 364.75 7.45  2.04  196396  705.58 
Hind Zinc 167.65 167.35 0.30  0.18  64956  109.18 
Hindalco 182.05 177.85 4.20  2.36  1259152  2,293.72 
JindalStlPow 294.25 292.2 2.05  0.70  118518  348.84 
JSW Steel 1289.55 1274.65 14.90  1.17  65886  846.32 
NMDC 174.3 174.95 0.65  0.37  120330  210.40 
SAIL 83 83.9 0.90  1.07  349062  290.91 
Sesa Goa 291.6 289.65 1.95  0.67  215895  632.36 
Tata Steel 537.6 536.6 1.00  0.19  376076  2,021.78 
You are viewing page 1 of 1