shcil logo
Notices
 
 
Search Company :     for
 
BSE Metal Scrips
Thursday, December 18, 2014 4:00:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
BhushanSteel 89.2 86.75 2.45  2.82  56072  50.18 
Coal India 367.4 366.85 0.55  0.15  151515  556.35 
Hind Zinc 164.2 161.1 3.10  1.92  71859  118.29 
Hindalco 153.6 147.25 6.35  4.31  1005916  1,540.60 
JindalStlPow 138.7 129.1 9.60  7.44  1005769  1,378.43 
JSW Steel 1039.85 1026.35 13.50  1.32  42282  440.74 
NMDC 139.55 137.4 2.15  1.56  935051  1,297.62 
SAIL 79.2 75.85 3.35  4.42  388494  307.32 
Sesa Goa 203.75 200.85 2.90  1.44  599479  1,227.81 
Tata Steel 401.85 393.45 8.40  2.13  674620  2,715.62 
You are viewing page 1 of 1