shcil logo
 
 
Search Company :     for
 
BSE Metal Scrips
Tuesday, September 02, 2014 4:00:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
BhushanSteel 91.5 96.3 4.80  4.98  27805  25.44 
Coal India 363.65 365.35 1.70  0.47  141887  515.97 
Hind Zinc 165.55 166.75 1.20  0.72  112367  186.02 
Hindalco 174.45 176.2 1.75  0.99  789282  1,376.90 
JindalStlPow 239.9 248.55 8.65  3.48  920936  2,209.33 
JSW Steel 1319.5 1320 0.50  0.04  127230  1,678.80 
NMDC 174.55 170.9 3.65  2.14  328863  574.03 
SAIL 84.7 84.65 0.05  0.06  344304  291.63 
Sesa Goa 277.6 282.9 5.30  1.87  399185  1,108.14 
Tata Steel 519.2 523.85 4.65  0.89  558279  2,898.58 
You are viewing page 1 of 1