shcil logo
Notices
 
 
Search Company :     for
 
S&P BSE Midcap Scrips
Friday, May 22, 2015 4:00:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
ABB 1394.45 1339.6 54.85  4.09  11353  156.65 
Adani Power 40.4 41 0.60  1.46  644094  261.53 
Aditya Birla 1833.3 1848.45 15.15  0.82  7518  138.74 
Allaha.Bank 100.8 101.4 0.60  0.59  175130  178.73 
Apollo Hspt 1310.75 1298 12.75  0.98  6872  89.68 
Areva T&D 547.3 540.85 6.45  1.19  15977  87.98 
AshokLeyland 69.3 70.25 0.95  1.35  872166  608.28 
AurobndoPhrm 1362.05 1361.2 0.85  0.06  76204  1,033.12 
Bajaj Finser 1468.6 1458.6 10.00  0.69  3141  46.16 
Bajaj Holdin 1316.25 1303.9 12.35  0.95  1868  24.68 
BankofIndia 202.45 206.55 4.10  1.98  531886  1,095.79 
Bharat Forge 1223.85 1242.35 18.50  1.49  119345  1,459.24 
BharatElectr 3193.2 3223.95 30.75  0.95  11354  363.44 
Biocon India 447.7 445.9 1.80  0.40  76346  341.68 
BritaniaInds 2431.15 2285.35 145.80  6.38  247941  6,070.55 
123456
You are viewing page 1 of 6