shcil logo
Notices
 
 
Search Company :     for
 
S&P BSE Midcap Scrips
Wednesday, July 29, 2015 4:00:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
ABB 1368.7 1320.35 48.35  3.66  8249  112.90 
Adani Power 26.6 26.9 0.30  1.12  1452100  386.26 
Aditya Birla 2195.4 2185.3 10.10  0.46  21788  478.33 
Allaha.Bank 87.25 83.35 3.90  4.68  1127872  984.07 
Apollo Hspt 1326.5 1331.4 4.90  0.37  5573  73.93 
Areva T&D 584 564.25 19.75  3.50  15264  89.14 
AshokLeyland 84.65 83.2 1.45  1.74  1723806  1,459.20 
AurobndoPhrm 730.25 724.4 5.85  0.81  137295  1,002.60 
Bajaj Finser 1811.7 1730.9 80.80  4.67  14107  255.58 
Bajaj Holdin 1455 1412.95 42.05  2.98  4384  63.79 
BankofIndia 150.3 154.5 4.20  2.72  697677  1,048.61 
Bharat Forge 1107.95 1093.8 14.15  1.29  35438  392.64 
BharatElectr 3920.9 3751.2 169.70  4.52  50519  1,980.80 
Biocon India 456.05 450.6 5.45  1.21  82020  374.05 
BritaniaInds 2968.6 2973.25 4.65  0.16  8197  243.34 
123456
You are viewing page 1 of 6