shcil logo
 
 
Search Company :     for
 
S&P BSE Midcap Scrips
Thursday, August 28, 2014 4:00:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
3M India 5881.75 5934.85 53.10  0.89  184  10.88 
Aban Offshor 708.6 721.15 12.55  1.74  111498  794.63 
Abbott India 2582.35 2600.05 17.70  0.68  529  13.73 
AIA Engineer 878.9 838.4 40.50  4.83  19411  168.85 
AjantaPharma 1586.9 1612.35 25.45  1.58  4929  78.62 
Akzo Nobel 1141.55 1132.15 9.40  0.83  10323  117.86 
Alembic Phar 370.3 376.45 6.15  1.63  20235  75.12 
Allaha.Bank 113.95 114.45 0.50  0.44  287590  327.26 
Alstom Proj 486.45 491.2 4.75  0.97  94064  458.63 
AmarrajaBatt 551.7 548.45 3.25  0.59  25253  138.88 
Amtek Auto 234.95 238.4 3.45  1.45  42170  100.41 
AmtekIndia 100.6 100.55 0.05  0.05  252740  256.55 
AndhraBank 72.15 75.1 2.95  3.93  240874  175.99 
Apollo Tyres 165.2 166.8 1.60  0.96  214200  357.03 
Areva T&D 328.65 324.9 3.75  1.15  105460  344.92 
12345678910...
You are viewing page 1 of 16