shcil logo
 
 
Search Company :     for
 
S&P BSE Midcap Scrips
Thursday, April 17, 2014 4:00:00 PM
 
Company Current PrevClose Change Change (%) Volume Value
3M India 3799.5 3750 49.50  1.32  104  3.90 
Abbott India 1766 1777.75 11.75  0.66  576  10.19 
AIA Engineer 569.05 570.5 1.45  0.25  4145  23.62 
AjantaPharma 984.35 981.4 2.95  0.30  1576  15.52 
Akzo Nobel 879.85 877.45 2.40  0.27  3482  30.64 
Alembic Phar 269.8 269.35 0.45  0.17  21148  57.06 
Allaha.Bank 94.7 91.55 3.15  3.44  248071  232.47 
Alstom Proj 392.2 377.6 14.60  3.87  8897  34.78 
AmarrajaBatt 403.95 409.05 5.10  1.25  15979  65.37 
AmtekIndia 81.45 81.7 0.25  0.31  30736  25.14 
AndhraBank 64.7 63.2 1.50  2.37  129819  83.37 
Apollo Tyres 173 160.95 12.05  7.49  1754388  3,006.16 
Areva T&D 260 256.95 3.05  1.19  17998  46.34 
Arrow Web 99.1 98.2 0.90  0.92  397046  395.00 
Arvind Mill 192 180.8 11.20  6.19  1394438  2,642.10 
12345678910...
You are viewing page 1 of 16